PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.495 6.560 6.491 6.556 115,116 +0.03(+0.50%)
Nov 29, 2006 6.486 6.532 6.483 6.523 69,996 +0.01(+0.13%)
Nov 28, 2006 6.454 6.523 6.454 6.515 74,630 +0.02(+0.32%)
Nov 27, 2006 6.437 6.495 6.421 6.495 53,899 +0.08(+1.27%)
Nov 24, 2006 6.437 6.452 6.405 6.413 11,950 -0.07(-1.01%)
Nov 22, 2006 6.437 6.478 6.425 6.478 111,458 +0.02(+0.25%)
Nov 21, 2006 6.425 6.470 6.368 6.462 100,727 +0.04(+0.57%)
Nov 20, 2006 6.462 6.470 6.417 6.425 106,336 -0.04(-0.57%)
Nov 17, 2006 6.404 6.486 6.404 6.462 146,578 +0.05(+0.70%)
Nov 16, 2006 6.396 6.441 6.376 6.417 153,651 +0.01(+0.19%)
Nov 15, 2006 6.384 6.404 6.359 6.404 121,214 +0.02(+0.32%)
Nov 14, 2006 6.372 6.384 6.339 6.384 84,874 +0.05(+0.71%)
Nov 13, 2006 6.351 6.363 6.331 6.339 144,871 +0.01(+0.19%)
Nov 10, 2006 6.302 6.351 6.302 6.327 40,729 +0.01(+0.19%)
Nov 09, 2006 6.302 6.322 6.294 6.314 98,044 -0.03(-0.52%)
Nov 08, 2006 6.339 6.363 6.334 6.347 64,143 -0.01(-0.19%)
Nov 07, 2006 6.277 6.363 6.277 6.359 144,627 +0.02(+0.39%)
Nov 06, 2006 6.314 6.363 6.314 6.335 96,580 +0.02(+0.32%)
Nov 03, 2006 6.314 6.331 6.314 6.314 50,729 -0.02(-0.32%)
Nov 02, 2006 6.294 6.343 6.294 6.335 95,361 +0.01(+0.13%)
Nov 01, 2006 6.314 6.327 6.273 6.327 74,386 +0.02(+0.39%)
Oct 31, 2006 6.273 6.302 6.269 6.302 45,851 +0.02(+0.26%)
Oct 30, 2006 6.273 6.286 6.257 6.286 96,580 -0.01(-0.13%)
Oct 27, 2006 6.294 6.318 6.269 6.294 78,289 +0.03(+0.46%)
Oct 26, 2006 6.277 6.314 6.249 6.265 264,866 -0.01(-0.20%)
Oct 25, 2006 6.257 6.290 6.257 6.277 51,461 +0.02(+0.33%)
Oct 24, 2006 6.249 6.269 6.249 6.257 32,925 +0.01(+0.15%)
Oct 23, 2006 6.257 6.257 6.240 6.248 39,754 -0.01(-0.08%)
Oct 20, 2006 6.273 6.273 6.253 6.253 81,703 -0.01(-0.13%)
Oct 19, 2006 6.220 6.269 6.195 6.261 98,532 +0.05(+0.86%)
Oct 18, 2006 6.212 6.232 6.154 6.208 168,285 -0.02(-0.26%)
Oct 17, 2006 6.204 6.232 6.204 6.224 154,871 -0.00(-0.05%)
Oct 16, 2006 6.228 6.253 6.212 6.227 228,770 -0.01(-0.21%)
Oct 13, 2006 6.290 6.290 6.236 6.240 100,727 -0.06(-0.98%)
Oct 12, 2006 6.339 6.355 6.290 6.302 142,676 -0.02(-0.32%)
Oct 11, 2006 6.331 6.355 6.322 6.322 64,631 -0.02(-0.38%)
Oct 10, 2006 6.343 6.351 6.323 6.347 187,308 -0.03(-0.45%)
Oct 09, 2006 6.388 6.388 6.372 6.376 32,437 -0.02(-0.26%)
Oct 06, 2006 6.400 6.413 6.376 6.392 59,997 -0.02(-0.38%)
Oct 05, 2006 6.396 6.417 6.384 6.417 132,433 +0.01(+0.13%)
Oct 04, 2006 6.421 6.437 6.409 6.409 73,167 -0.02(-0.38%)
Oct 03, 2006 6.425 6.450 6.409 6.433 142,432 +0.01(+0.19%)
Oct 02, 2006 6.437 6.466 6.421 6.421 44,144 -0.02(-0.25%)
Sep 29, 2006 6.433 6.445 6.425 6.437 34,388 +0.01(+0.19%)
Sep 28, 2006 6.437 6.458 6.417 6.425 128,774 -0.04(-0.63%)
Sep 27, 2006 6.454 6.495 6.441 6.466 102,434 +0.04(+0.57%)
Sep 26, 2006 6.429 6.454 6.409 6.429 172,675 +0.00(+0.00%)
Sep 25, 2006 6.437 6.491 6.400 6.429 118,775 -0.04(-0.57%)
Sep 22, 2006 6.437 6.495 6.437 6.466 45,851 +0.04(+0.64%)
Sep 21, 2006 6.450 6.478 6.425 6.425 109,995 -0.01(-0.23%)
Sep 20, 2006 6.478 6.486 6.433 6.440 135,115 -0.00(-0.02%)
Sep 19, 2006 6.417 6.486 6.417 6.441 66,338 +0.03(+0.45%)
Sep 18, 2006 6.454 6.491 6.413 6.413 79,508 -0.04(-0.57%)
Sep 15, 2006 6.404 6.466 6.404 6.450 101,702 +0.03(+0.51%)
Sep 14, 2006 6.384 6.421 6.380 6.417 103,653 +0.02(+0.38%)
Sep 13, 2006 6.384 6.417 6.376 6.392 68,045 +0.02(+0.26%)
Sep 12, 2006 6.343 6.396 6.327 6.376 77,557 +0.00(+0.00%)
Sep 11, 2006 6.388 6.396 6.372 6.376 76,581 +0.00(+0.00%)
Sep 08, 2006 6.458 6.499 6.368 6.376 134,871 +0.02(+0.26%)
Sep 07, 2006 6.327 6.380 6.298 6.359 116,092 +0.01(+0.13%)
Sep 06, 2006 6.425 6.425 6.343 6.351 133,408 -0.06(-0.96%)
Sep 05, 2006 6.380 6.421 6.368 6.413 159,504 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.