Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.369 3.403 3.367 3.395 39,505 +0.02(+0.49%)
Nov 29, 2006 3.355 3.379 3.355 3.379 34,882 +0.00(+0.07%)
Nov 28, 2006 3.355 3.379 3.341 3.376 30,259 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.348 3.364 39,085 -0.02(-0.63%)
Nov 24, 2006 3.336 3.386 3.336 3.386 7,144 +0.05(+1.50%)
Nov 22, 2006 3.329 3.367 3.329 3.336 44,548 -0.02(-0.50%)
Nov 21, 2006 3.348 3.379 3.348 3.353 28,158 -0.00(-0.14%)
Nov 20, 2006 3.343 3.379 3.329 3.357 61,780 +0.01(+0.21%)
Nov 17, 2006 3.343 3.369 3.343 3.350 28,998 -0.02(-0.49%)
Nov 16, 2006 3.319 3.391 3.319 3.367 98,343 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.319 3.338 60,939 +0.01(+0.36%)
Nov 14, 2006 3.331 3.336 3.319 3.326 66,403 -0.00(-0.07%)
Nov 13, 2006 3.348 3.355 3.326 3.329 92,039 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.381 80,272 -0.02(-0.63%)
Nov 09, 2006 3.379 3.403 3.350 3.403 16,390 +0.04(+1.06%)
Nov 08, 2006 3.345 3.369 3.345 3.367 12,187 +0.02(+0.64%)
Nov 07, 2006 3.391 3.400 3.345 3.345 55,896 -0.01(-0.21%)
Nov 06, 2006 3.379 3.391 3.350 3.353 51,273 -0.03(-0.77%)
Nov 03, 2006 3.374 3.379 3.367 3.379 26,897 +0.03(+0.85%)
Nov 02, 2006 3.345 3.393 3.343 3.350 72,286 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.