PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.160 7.257 7.160 7.253 28,022 +0.05(+0.74%)
Nov 29, 2006 7.146 7.208 7.146 7.199 17,401 +0.07(+0.99%)
Nov 28, 2006 7.177 7.222 7.129 7.129 22,373 -0.03(-0.43%)
Nov 27, 2006 7.146 7.191 7.124 7.160 28,700 +0.04(+0.50%)
Nov 24, 2006 7.213 7.213 7.124 7.124 11,977 -0.11(-1.53%)
Nov 22, 2006 7.213 7.253 7.213 7.235 8,135 -0.01(-0.18%)
Nov 21, 2006 7.226 7.266 7.217 7.248 16,271 +0.02(+0.24%)
Nov 20, 2006 7.275 7.275 7.230 7.230 21,243 -0.04(-0.61%)
Nov 17, 2006 7.266 7.275 7.266 7.275 4,971 -0.00(-0.06%)
Nov 16, 2006 7.279 7.319 7.262 7.279 22,599 +0.02(+0.30%)
Nov 15, 2006 7.239 7.271 7.239 7.257 10,169 -0.03(-0.36%)
Nov 14, 2006 7.257 7.297 7.257 7.284 13,107 +0.05(+0.67%)
Nov 13, 2006 7.191 7.279 7.191 7.235 20,791 +0.04(+0.62%)
Nov 10, 2006 7.168 7.213 7.168 7.191 9,265 +0.01(+0.12%)
Nov 09, 2006 7.182 7.182 7.182 7.182 3,163 -0.05(-0.73%)
Nov 08, 2006 7.213 7.235 7.195 7.235 7,457 +0.00(+0.00%)
Nov 07, 2006 7.314 7.314 7.235 7.235 14,915 -0.06(-0.85%)
Nov 06, 2006 7.279 7.297 7.279 7.297 5,875 +0.00(+0.00%)
Nov 03, 2006 7.279 7.306 7.257 7.297 17,627 +0.01(+0.18%)
Nov 02, 2006 7.257 7.301 7.246 7.284 13,559 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.