Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.075 4.108 4.061 4.108 246,958 +0.02(+0.43%)
Nov 29, 2005 4.065 4.090 4.045 4.090 196,137 +0.03(+0.74%)
Nov 28, 2005 4.030 4.065 4.017 4.060 165,962 +0.03(+0.75%)
Nov 25, 2005 4.030 4.030 4.010 4.030 82,187 +0.00(+0.07%)
Nov 23, 2005 4.025 4.027 3.992 4.027 209,636 +0.01(+0.18%)
Nov 22, 2005 4.025 4.042 4.000 4.020 270,383 -0.03(-0.75%)
Nov 21, 2005 4.027 4.053 4.012 4.050 222,738 +0.02(+0.50%)
Nov 18, 2005 4.040 4.058 3.992 4.030 271,574 +0.00(+0.00%)
Nov 17, 2005 4.042 4.053 3.984 4.030 271,971 -0.03(-0.68%)
Nov 16, 2005 4.055 4.078 4.025 4.058 141,345 -0.02(-0.56%)
Nov 15, 2005 4.035 4.120 4.030 4.080 206,857 -0.01(-0.25%)
Nov 14, 2005 4.080 4.093 4.035 4.090 97,671 +0.02(+0.43%)
Nov 11, 2005 4.085 4.085 4.035 4.073 173,506 +0.00(+0.00%)
Nov 10, 2005 4.045 4.073 4.035 4.073 195,740 +0.01(+0.25%)
Nov 09, 2005 4.068 4.088 4.058 4.063 155,242 +0.00(+0.06%)
Nov 08, 2005 4.068 4.080 4.052 4.060 111,965 +0.01(+0.12%)
Nov 07, 2005 4.090 4.093 4.037 4.055 209,239 -0.03(-0.62%)
Nov 04, 2005 4.055 4.080 4.042 4.080 187,402 +0.03(+0.68%)
Nov 03, 2005 4.070 4.092 4.031 4.053 191,769 +0.01(+0.12%)
Nov 02, 2005 4.080 4.080 4.030 4.047 123,479 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.