Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.812 6.865 6.799 6.856 39,260 +0.07(+0.97%)
Nov 29, 2005 6.777 6.796 6.742 6.790 23,147 +0.02(+0.33%)
Nov 28, 2005 6.702 6.768 6.702 6.768 18,155 +0.08(+1.25%)
Nov 25, 2005 6.676 6.702 6.650 6.685 3,177 -0.01(-0.13%)
Nov 23, 2005 6.698 6.724 6.685 6.693 17,020 +0.02(+0.26%)
Nov 22, 2005 6.645 6.720 6.645 6.676 10,666 +0.01(+0.20%)
Nov 21, 2005 6.711 6.720 6.660 6.663 16,339 -0.01(-0.20%)
Nov 18, 2005 6.720 6.724 6.645 6.676 20,651 +0.02(+0.33%)
Nov 17, 2005 6.720 6.720 6.654 6.654 14,751 -0.03(-0.40%)
Nov 16, 2005 6.614 6.680 6.601 6.680 24,282 +0.04(+0.53%)
Nov 15, 2005 6.676 6.654 6.627 6.645 12,254 -0.01(-0.13%)
Nov 14, 2005 6.654 6.676 6.654 6.654 9,304 -0.04(-0.53%)
Nov 11, 2005 6.663 6.689 6.632 6.689 25,417 +0.03(+0.46%)
Nov 10, 2005 6.680 6.693 6.658 6.658 46,749 -0.03(-0.46%)
Nov 09, 2005 6.698 6.698 6.632 6.689 53,557 +0.01(+0.20%)
Nov 08, 2005 6.720 6.755 6.676 6.676 65,585 -0.02(-0.26%)
Nov 07, 2005 6.729 6.737 6.689 6.693 25,417 -0.01(-0.13%)
Nov 04, 2005 6.729 6.729 6.702 6.702 3,857 -0.03(-0.39%)
Nov 03, 2005 6.729 6.731 6.724 6.729 11,120 +0.02(+0.26%)
Nov 02, 2005 6.720 6.755 6.676 6.711 50,607 -0.04(-0.52%)
Nov 01, 2005 6.790 6.834 6.746 6.746 22,694 +0.00(+0.00%)
Oct 31, 2005 6.821 6.830 6.746 6.746 33,133 -0.05(-0.78%)
Oct 28, 2005 6.742 6.799 6.737 6.799 13,616 +0.10(+1.51%)
Oct 27, 2005 6.777 6.777 6.698 6.698 10,212 -0.04(-0.65%)
Oct 26, 2005 6.773 6.773 6.667 6.742 32,679 +0.00(+0.00%)
Oct 25, 2005 6.698 6.786 6.698 6.742 42,437 +0.02(+0.33%)
Oct 24, 2005 6.742 6.742 6.676 6.720 23,828 +0.00(+0.07%)
Oct 21, 2005 6.698 6.715 6.671 6.715 18,609 +0.06(+0.93%)
Oct 20, 2005 6.618 6.658 6.618 6.654 4,084 +0.02(+0.27%)
Oct 19, 2005 6.667 6.689 6.636 6.636 9,531 -0.02(-0.33%)
Oct 18, 2005 6.724 6.764 6.658 6.658 46,749 -0.08(-1.24%)
Oct 17, 2005 6.777 6.777 6.742 6.742 8,623 -0.02(-0.26%)
Oct 14, 2005 6.759 6.804 6.724 6.759 16,112 +0.00(+0.00%)
Oct 13, 2005 6.786 6.817 6.720 6.759 40,168 -0.05(-0.71%)
Oct 12, 2005 6.861 6.861 6.768 6.808 63,543 -0.03(-0.45%)
Oct 11, 2005 6.918 6.940 6.790 6.839 57,188 -0.04(-0.51%)
Oct 10, 2005 7.006 7.006 6.874 6.874 21,786 -0.07(-1.02%)
Oct 07, 2005 6.953 6.958 6.945 6.945 3,404 +0.00(+0.06%)
Oct 06, 2005 7.072 7.116 6.940 6.940 17,020 -0.15(-2.17%)
Oct 05, 2005 7.094 7.094 7.050 7.094 11,120 +0.02(+0.31%)
Oct 04, 2005 7.042 7.072 7.028 7.072 46,295 +0.05(+0.69%)
Oct 03, 2005 7.112 7.112 7.006 7.024 11,573 -0.04(-0.62%)
Sep 30, 2005 6.962 7.068 6.962 7.068 13,389 +0.06(+0.88%)
Sep 29, 2005 7.072 7.098 6.971 7.006 25,190 -0.02(-0.31%)
Sep 28, 2005 7.072 7.072 7.006 7.028 7,035 -0.04(-0.56%)
Sep 27, 2005 7.094 7.094 6.984 7.068 27,459 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.962 7.055 48,338 +0.10(+1.46%)
Sep 23, 2005 6.953 7.116 6.953 6.953 45,388 -0.10(-1.38%)
Sep 22, 2005 7.072 7.072 6.967 7.050 43,118 -0.03(-0.37%)
Sep 21, 2005 7.183 7.183 7.068 7.077 26,098 -0.04(-0.56%)
Sep 20, 2005 7.086 7.218 7.081 7.116 70,351 +0.03(+0.44%)
Sep 19, 2005 7.147 7.147 7.081 7.086 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.103 7.103 7.103 48,338 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.081 7.103 14,751 -0.04(-0.49%)
Sep 14, 2005 7.125 7.147 7.116 7.138 4,765 -0.04(-0.55%)
Sep 13, 2005 7.205 7.205 7.138 7.178 45,161 -0.07(-0.97%)
Sep 12, 2005 7.130 7.249 7.077 7.249 30,409 +0.14(+1.92%)
Sep 09, 2005 7.081 7.112 7.042 7.112 17,474 +0.03(+0.44%)
Sep 08, 2005 7.050 7.081 7.006 7.081 14,978 +0.05(+0.75%)
Sep 07, 2005 6.997 7.042 6.993 7.028 12,481 -0.01(-0.19%)
Sep 06, 2005 7.081 7.081 6.975 7.042 16,339 +0.00(+0.06%)
Sep 02, 2005 7.024 7.037 6.971 7.037 25,190 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.