PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.885 7.885 7.829 7.866 29,549 -0.01(-0.12%)
Nov 29, 2022 7.829 7.922 7.796 7.875 50,141 +0.05(+0.60%)
Nov 28, 2022 7.847 7.894 7.829 7.829 14,735 -0.02(-0.24%)
Nov 25, 2022 7.847 7.899 7.847 7.847 6,470 -0.04(-0.48%)
Nov 23, 2022 7.847 7.979 7.754 7.885 59,727 +0.12(+1.57%)
Nov 22, 2022 7.697 7.819 7.688 7.763 56,845 +0.04(+0.49%)
Nov 21, 2022 7.557 7.782 7.557 7.725 69,139 +0.13(+1.73%)
Nov 18, 2022 7.425 7.622 7.416 7.594 50,127 +0.17(+2.27%)
Nov 17, 2022 7.322 7.519 7.266 7.425 41,425 +0.06(+0.76%)
Nov 16, 2022 7.163 7.369 7.163 7.369 64,897 +0.24(+3.42%)
Nov 15, 2022 6.985 7.195 6.985 7.125 40,306 +0.08(+1.20%)
Nov 14, 2022 6.985 7.125 6.900 7.041 97,976 +0.06(+0.81%)
Nov 11, 2022 6.919 7.074 6.919 6.985 46,394 +0.07(+0.95%)
Nov 10, 2022 6.826 6.991 6.826 6.919 46,470 +0.20(+2.91%)
Nov 09, 2022 6.695 6.723 6.694 6.723 13,584 +0.03(+0.42%)
Nov 08, 2022 6.742 6.760 6.668 6.695 51,070 +0.00(+0.00%)
Nov 07, 2022 6.723 6.723 6.668 6.695 18,679 +0.01(+0.14%)
Nov 04, 2022 6.695 6.705 6.630 6.686 43,728 +0.02(+0.28%)
Nov 03, 2022 6.714 6.714 6.630 6.668 24,281 -0.06(-0.96%)
Nov 02, 2022 6.686 6.816 6.668 6.732 64,745 +0.01(+0.14%)
Nov 01, 2022 6.705 6.732 6.677 6.723 33,508 +0.02(+0.28%)
Oct 31, 2022 6.723 6.732 6.649 6.705 33,677 -0.03(-0.41%)
Oct 28, 2022 6.723 6.742 6.640 6.732 36,064 +0.02(+0.28%)
Oct 27, 2022 6.705 6.742 6.677 6.714 27,238 -0.05(-0.69%)
Oct 26, 2022 6.686 6.760 6.630 6.760 38,978 +0.04(+0.55%)
Oct 25, 2022 6.705 6.751 6.686 6.723 28,167 +0.05(+0.69%)
Oct 24, 2022 6.658 6.714 6.638 6.677 32,608 -0.07(-1.09%)
Oct 21, 2022 6.705 6.751 6.705 6.751 14,697 -0.05(-0.69%)
Oct 20, 2022 6.779 6.825 6.723 6.797 50,485 +0.01(+0.14%)
Oct 19, 2022 6.751 6.834 6.723 6.788 31,565 +0.02(+0.27%)
Oct 18, 2022 6.788 6.871 6.742 6.770 8,041 -0.01(-0.14%)
Oct 17, 2022 6.807 6.853 6.714 6.779 17,548 -0.05(-0.68%)
Oct 14, 2022 6.844 6.862 6.788 6.825 14,602 +0.02(+0.27%)
Oct 13, 2022 6.964 6.964 6.732 6.807 94,844 -0.22(-3.17%)
Oct 12, 2022 7.094 7.094 6.964 7.029 26,164 -0.06(-0.78%)
Oct 11, 2022 7.011 7.103 7.011 7.085 12,706 +0.04(+0.52%)
Oct 10, 2022 7.122 7.122 6.993 7.048 22,468 -0.03(-0.39%)
Oct 07, 2022 7.122 7.122 7.011 7.076 20,254 -0.06(-0.78%)
Oct 06, 2022 6.993 7.159 6.993 7.131 46,346 +0.08(+1.18%)
Oct 05, 2022 7.140 7.211 6.946 7.048 48,236 -0.12(-1.67%)
Oct 04, 2022 7.168 7.326 7.131 7.168 35,563 +0.03(+0.39%)
Oct 03, 2022 7.186 7.260 7.057 7.140 169,319 -0.07(-1.02%)
Sep 30, 2022 7.325 7.334 7.057 7.214 48,218 -0.15(-2.01%)
Sep 29, 2022 7.362 7.371 7.232 7.362 31,808 +0.05(+0.63%)
Sep 28, 2022 7.251 7.398 7.225 7.315 17,856 -0.02(-0.25%)
Sep 27, 2022 7.066 7.334 7.066 7.334 43,007 +0.23(+3.25%)
Sep 26, 2022 7.159 7.177 7.057 7.103 60,075 -0.13(-1.79%)
Sep 23, 2022 7.352 7.426 7.186 7.232 24,204 -0.10(-1.38%)
Sep 22, 2022 7.398 7.500 7.306 7.334 22,165 -0.11(-1.49%)
Sep 21, 2022 7.445 7.472 7.408 7.445 12,688 +0.02(+0.25%)
Sep 20, 2022 7.472 7.491 7.417 7.426 22,986 -0.06(-0.86%)
Sep 19, 2022 7.592 7.632 7.472 7.491 25,871 -0.13(-1.69%)
Sep 16, 2022 7.611 7.620 7.528 7.620 11,301 -0.11(-1.43%)
Sep 15, 2022 7.721 7.842 7.648 7.731 31,883 -0.01(-0.12%)
Sep 14, 2022 7.740 7.869 7.703 7.740 17,393 -0.07(-0.94%)
Sep 13, 2022 8.017 8.017 7.703 7.814 64,186 -0.24(-2.98%)
Sep 12, 2022 8.192 8.256 8.017 8.053 33,213 -0.09(-1.13%)
Sep 09, 2022 8.164 8.229 8.095 8.146 10,134 -0.03(-0.34%)
Sep 08, 2022 8.164 8.304 8.164 8.173 25,898 -0.03(-0.33%)
Sep 07, 2022 8.385 8.394 8.164 8.200 10,553 -0.27(-3.16%)
Sep 06, 2022 8.375 8.467 8.269 8.467 10,796 +0.05(+0.55%)
Sep 02, 2022 8.228 8.531 8.228 8.421 33,429 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.