Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.315 -0.055 (-0.75%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.200 5.200 5.139 5.162 151,011 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,374 +0.05(+1.01%)
Nov 28, 2011 5.177 5.177 5.120 5.134 129,781 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.158 5.167 40,452 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.158 153,770 +0.01(+0.28%)
Nov 22, 2011 5.120 5.158 5.120 5.144 143,568 +0.01(+0.28%)
Nov 21, 2011 5.115 5.133 5.096 5.129 250,590 +0.02(+0.46%)
Nov 18, 2011 5.125 5.125 5.106 5.106 88,885 -0.02(-0.37%)
Nov 17, 2011 5.144 5.158 5.125 5.125 102,278 -0.03(-0.64%)
Nov 16, 2011 5.144 5.162 5.139 5.158 63,137 +0.01(+0.28%)
Nov 15, 2011 5.139 5.153 5.134 5.144 95,234 +0.00(+0.09%)
Nov 14, 2011 5.125 5.158 5.125 5.139 201,777 +0.01(+0.18%)
Nov 11, 2011 5.120 5.148 5.120 5.129 73,280 -0.01(-0.18%)
Nov 10, 2011 5.125 5.139 5.110 5.139 121,324 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,340 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.106 5.115 143,247 +0.00(+0.00%)
Nov 07, 2011 5.106 5.125 5.101 5.115 108,874 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,747 -0.02(-0.37%)
Nov 03, 2011 5.092 5.129 5.077 5.120 151,898 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,855 +0.00(+0.00%)
Nov 01, 2011 5.129 5.172 5.082 5.087 206,028 -0.04(-0.83%)
Oct 31, 2011 5.073 5.129 5.063 5.129 116,382 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,840 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.092 5.127 135,010 +0.00(+0.05%)
Oct 26, 2011 5.073 5.125 5.035 5.125 178,092 +0.02(+0.46%)
Oct 25, 2011 5.059 5.106 5.040 5.101 169,502 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,876 -0.01(-0.20%)
Oct 21, 2011 5.040 5.073 5.016 5.073 78,103 +0.05(+0.94%)
Oct 20, 2011 5.045 5.059 5.002 5.026 116,033 -0.00(-0.09%)
Oct 19, 2011 5.045 5.052 5.013 5.030 33,554 -0.03(-0.56%)
Oct 18, 2011 5.021 5.059 5.021 5.059 109,309 +0.05(+1.08%)
Oct 17, 2011 5.012 5.021 4.988 5.005 38,342 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,368 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,512 +0.03(+0.52%)
Oct 12, 2011 5.012 5.012 4.955 4.965 166,164 -0.02(-0.38%)
Oct 11, 2011 4.979 5.011 4.965 4.983 91,123 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,973 +0.00(+0.09%)
Oct 07, 2011 5.007 5.007 4.937 4.979 155,538 -0.01(-0.28%)
Oct 06, 2011 5.007 5.016 4.979 4.993 125,019 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,403 +0.04(+0.85%)
Oct 04, 2011 5.063 5.067 4.917 4.946 251,041 -0.14(-2.85%)
Oct 03, 2011 5.035 5.091 5.025 5.091 216,543 +0.07(+1.30%)
Sep 30, 2011 5.044 5.053 5.025 5.025 134,974 +0.00(+0.00%)
Sep 29, 2011 5.035 5.053 5.025 5.025 63,848 -0.01(-0.19%)
Sep 28, 2011 4.997 5.049 4.997 5.035 196,228 +0.04(+0.75%)
Sep 27, 2011 4.974 5.025 4.965 4.997 105,707 +0.02(+0.38%)
Sep 26, 2011 4.983 5.002 4.965 4.979 76,768 -0.00(-0.09%)
Sep 23, 2011 4.960 5.007 4.960 4.983 110,000 -0.03(-0.65%)
Sep 22, 2011 5.016 5.025 4.895 5.016 478,152 +0.00(+0.00%)
Sep 21, 2011 5.030 5.049 5.002 5.016 92,311 +0.01(+0.28%)
Sep 20, 2011 4.974 5.002 4.974 5.002 160,453 +0.04(+0.75%)
Sep 19, 2011 4.979 4.988 4.955 4.965 159,925 +0.00(+0.00%)
Sep 16, 2011 4.965 4.974 4.923 4.965 80,369 +0.00(+0.00%)
Sep 15, 2011 4.993 4.993 4.951 4.965 160,999 -0.03(-0.65%)
Sep 14, 2011 4.979 5.011 4.951 4.997 140,527 +0.01(+0.19%)
Sep 13, 2011 4.951 4.997 4.951 4.988 89,791 +0.02(+0.38%)
Sep 12, 2011 4.932 4.977 4.927 4.969 154,690 +0.02(+0.47%)
Sep 09, 2011 4.880 4.960 4.880 4.946 102,669 -0.01(-0.28%)
Sep 08, 2011 4.960 5.002 4.960 4.960 168,133 +0.00(+0.00%)
Sep 07, 2011 4.965 4.969 4.941 4.960 97,326 -0.01(-0.19%)
Sep 06, 2011 4.904 4.969 4.900 4.969 86,629 +0.04(+0.75%)
Sep 02, 2011 4.904 4.946 4.904 4.932 109,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.