Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.367 4.367 4.290 4.302 117,053 -0.04(-1.03%)
Nov 27, 2009 4.241 4.367 4.241 4.347 59,543 +0.02(+0.57%)
Nov 25, 2009 4.306 4.384 4.233 4.323 252,663 +0.03(+0.67%)
Nov 24, 2009 4.204 4.294 4.204 4.294 132,241 +0.08(+1.94%)
Nov 23, 2009 4.200 4.323 4.196 4.212 216,933 +0.01(+0.29%)
Nov 20, 2009 4.188 4.208 4.184 4.200 201,476 -0.00(-0.10%)
Nov 19, 2009 4.196 4.216 4.188 4.204 157,777 +0.02(+0.49%)
Nov 18, 2009 4.188 4.216 4.184 4.184 292,282 -0.01(-0.29%)
Nov 17, 2009 4.163 4.203 4.163 4.196 285,402 -0.01(-0.19%)
Nov 16, 2009 4.225 4.245 4.196 4.204 151,566 -0.02(-0.39%)
Nov 13, 2009 4.212 4.241 4.204 4.220 77,323 +0.00(+0.00%)
Nov 12, 2009 4.261 4.290 4.192 4.220 145,238 -0.03(-0.67%)
Nov 11, 2009 4.241 4.306 4.237 4.249 133,965 -0.02(-0.38%)
Nov 10, 2009 4.331 4.359 4.257 4.265 207,616 -0.08(-1.88%)
Nov 09, 2009 4.347 4.400 4.327 4.347 98,404 -0.03(-0.75%)
Nov 06, 2009 4.359 4.408 4.359 4.380 74,098 +0.02(+0.47%)
Nov 05, 2009 4.372 4.408 4.327 4.359 118,783 -0.02(-0.37%)
Nov 04, 2009 4.363 4.396 4.327 4.376 80,106 +0.02(+0.37%)
Nov 03, 2009 4.323 4.363 4.306 4.359 120,319 +0.04(+0.85%)
Nov 02, 2009 4.314 4.343 4.253 4.323 123,031 +0.06(+1.44%)
Oct 30, 2009 4.298 4.298 4.210 4.261 180,983 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,380 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.220 4.225 164,110 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.269 311,565 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.306 139,441 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,473 -0.06(-1.39%)
Oct 22, 2009 4.376 4.412 4.347 4.400 166,373 +0.05(+1.22%)
Oct 21, 2009 4.367 4.408 4.335 4.347 147,310 -0.04(-0.84%)
Oct 20, 2009 4.388 4.408 4.372 4.384 188,700 +0.02(+0.37%)
Oct 19, 2009 4.314 4.400 4.314 4.367 230,543 +0.05(+1.23%)
Oct 16, 2009 4.229 4.330 4.155 4.314 189,658 +0.12(+2.82%)
Oct 15, 2009 4.123 4.265 4.041 4.196 551,550 +0.04(+0.98%)
Oct 14, 2009 4.314 4.314 4.127 4.155 547,545 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.118 4.335 574,918 +0.07(+1.63%)
Oct 12, 2009 4.474 4.510 4.188 4.265 633,575 -0.22(-5.00%)
Oct 09, 2009 4.686 4.706 4.490 4.490 348,491 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,830 -0.11(-2.30%)
Oct 07, 2009 4.772 4.816 4.767 4.796 96,979 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,536 +0.05(+1.02%)
Oct 05, 2009 4.620 4.735 4.620 4.718 120,177 +0.10(+2.21%)
Oct 02, 2009 4.555 4.616 4.537 4.616 105,029 +0.05(+1.07%)
Oct 01, 2009 4.588 4.678 4.567 4.567 129,884 -0.04(-0.89%)
Sep 30, 2009 4.584 4.612 4.580 4.608 119,954 +0.02(+0.53%)
Sep 29, 2009 4.616 4.625 4.584 4.584 105,313 -0.02(-0.52%)
Sep 28, 2009 4.600 4.661 4.572 4.608 143,145 +0.03(+0.62%)
Sep 25, 2009 4.588 4.627 4.567 4.580 115,853 -0.03(-0.71%)
Sep 24, 2009 4.714 4.739 4.555 4.612 286,796 -0.10(-2.16%)
Sep 23, 2009 4.780 4.780 4.706 4.714 122,473 -0.03(-0.69%)
Sep 22, 2009 4.702 4.755 4.641 4.747 143,699 +0.05(+1.04%)
Sep 21, 2009 4.686 4.710 4.600 4.698 138,907 +0.01(+0.26%)
Sep 18, 2009 4.694 4.727 4.649 4.686 125,741 +0.04(+0.79%)
Sep 17, 2009 4.588 4.661 4.576 4.649 110,123 +0.14(+3.08%)
Sep 16, 2009 4.551 4.612 4.506 4.510 140,095 -0.02(-0.45%)
Sep 15, 2009 4.420 4.531 4.420 4.531 145,613 +0.11(+2.48%)
Sep 14, 2009 4.469 4.474 4.408 4.421 78,035 -0.04(-1.00%)
Sep 11, 2009 4.384 4.490 4.376 4.465 263,519 +0.09(+1.96%)
Sep 10, 2009 4.327 4.380 4.286 4.380 129,203 +0.11(+2.48%)
Sep 09, 2009 4.388 4.408 4.269 4.274 189,185 -0.13(-2.88%)
Sep 08, 2009 4.478 4.490 4.400 4.400 248,268 -0.04(-0.83%)
Sep 04, 2009 4.408 4.453 4.408 4.437 209,223 +0.03(+0.65%)
Sep 03, 2009 4.351 4.420 4.351 4.408 106,820 +0.02(+0.47%)
Sep 02, 2009 4.376 4.388 4.343 4.388 105,308 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.