PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.505 8.505 8.459 8.505 84,903 +0.02(+0.18%)
Nov 29, 2018 8.422 8.505 8.385 8.490 92,464 +0.12(+1.44%)
Nov 28, 2018 8.347 8.431 8.347 8.369 83,782 -0.01(-0.09%)
Nov 27, 2018 8.339 8.377 8.298 8.377 77,312 +0.04(+0.45%)
Nov 26, 2018 8.204 8.347 8.204 8.339 59,079 +0.14(+1.65%)
Nov 23, 2018 8.219 8.264 8.196 8.204 56,602 +0.00(+0.00%)
Nov 21, 2018 8.204 8.204 8.204 0 -0.05(-0.64%)
Nov 20, 2018 8.316 8.331 8.256 8.256 68,785 -0.06(-0.72%)
Nov 19, 2018 8.339 8.353 8.301 8.316 86,342 +0.01(+0.09%)
Nov 16, 2018 8.354 8.365 8.241 8.309 170,737 -0.01(-0.09%)
Nov 15, 2018 8.384 8.403 8.279 8.316 115,248 -0.05(-0.63%)
Nov 14, 2018 8.467 8.467 8.362 8.369 69,617 -0.10(-1.16%)
Nov 13, 2018 8.301 8.467 8.291 8.467 88,855 +0.14(+1.63%)
Nov 12, 2018 8.286 8.331 8.234 8.331 67,807 +0.09(+1.10%)
Nov 09, 2018 8.234 8.256 8.211 8.241 81,582 +0.03(+0.42%)
Nov 08, 2018 8.169 8.207 8.169 8.207 72,180 +0.04(+0.46%)
Nov 07, 2018 8.177 8.207 8.162 8.169 89,157 -0.01(-0.18%)
Nov 06, 2018 8.169 8.199 8.139 8.184 99,444 -0.02(-0.27%)
Nov 05, 2018 8.102 8.236 8.094 8.207 71,963 +0.09(+1.11%)
Nov 02, 2018 8.117 8.124 8.079 8.117 72,517 -0.01(-0.09%)
Nov 01, 2018 8.087 8.139 8.064 8.124 89,217 +0.02(+0.28%)
Oct 31, 2018 8.079 8.102 8.057 8.102 138,011 +0.01(+0.09%)
Oct 30, 2018 8.162 8.166 8.079 8.094 158,167 -0.08(-1.01%)
Oct 29, 2018 8.237 8.244 8.162 8.177 98,734 -0.04(-0.55%)
Oct 26, 2018 8.244 8.274 8.199 8.222 127,272 -0.02(-0.27%)
Oct 25, 2018 8.237 8.274 8.222 8.244 110,354 -0.06(-0.77%)
Oct 24, 2018 8.259 8.315 8.259 8.308 56,775 +0.03(+0.39%)
Oct 23, 2018 8.274 8.312 8.237 8.275 104,352 +0.05(+0.56%)
Oct 22, 2018 8.199 8.282 8.199 8.229 120,657 +0.02(+0.27%)
Oct 19, 2018 8.199 8.222 8.177 8.207 74,119 +0.02(+0.26%)
Oct 18, 2018 8.177 8.199 8.177 8.185 63,326 -0.01(-0.17%)
Oct 17, 2018 8.192 8.240 8.154 8.199 102,441 +0.01(+0.14%)
Oct 16, 2018 8.237 8.267 8.184 8.188 115,991 -0.06(-0.68%)
Oct 15, 2018 8.244 8.282 8.222 8.244 60,779 -0.01(-0.18%)
Oct 12, 2018 8.229 8.304 8.222 8.259 77,458 +0.04(+0.46%)
Oct 11, 2018 8.237 8.297 8.199 8.222 195,683 -0.00(-0.04%)
Oct 10, 2018 8.232 8.259 8.203 8.225 44,532 -0.02(-0.27%)
Oct 09, 2018 8.277 8.278 8.240 8.247 78,843 -0.04(-0.54%)
Oct 08, 2018 8.329 8.344 8.255 8.292 65,109 +0.02(+0.27%)
Oct 05, 2018 8.396 8.400 8.270 8.270 91,677 -0.18(-2.12%)
Oct 04, 2018 8.463 8.471 8.404 8.448 107,364 -0.06(-0.70%)
Oct 03, 2018 8.620 8.620 8.478 8.508 114,472 -0.13(-1.55%)
Oct 02, 2018 8.635 8.650 8.624 8.642 68,853 +0.02(+0.26%)
Oct 01, 2018 8.620 8.635 8.602 8.620 47,642 -0.01(-0.17%)
Sep 28, 2018 8.568 8.635 8.568 8.635 21,476 +0.06(+0.70%)
Sep 27, 2018 8.575 8.597 8.568 8.575 37,690 -0.03(-0.35%)
Sep 26, 2018 8.538 8.605 8.527 8.605 73,121 +0.07(+0.87%)
Sep 25, 2018 8.501 8.538 8.493 8.530 42,658 +0.04(+0.44%)
Sep 24, 2018 8.553 8.575 8.493 8.493 66,718 -0.08(-0.96%)
Sep 21, 2018 8.456 8.575 8.456 8.575 175,568 +0.10(+1.23%)
Sep 20, 2018 8.322 8.479 8.299 8.471 121,455 +0.13(+1.52%)
Sep 19, 2018 8.277 8.344 8.277 8.344 70,130 +0.05(+0.58%)
Sep 18, 2018 8.389 8.389 8.292 8.296 137,294 -0.08(-0.93%)
Sep 17, 2018 8.374 8.605 8.307 8.374 166,994 -0.03(-0.35%)
Sep 14, 2018 8.486 8.501 8.404 8.404 105,636 -0.12(-1.40%)
Sep 13, 2018 8.620 8.620 8.501 8.523 88,205 -0.03(-0.39%)
Sep 12, 2018 8.585 8.585 8.519 8.556 85,646 +0.03(+0.35%)
Sep 11, 2018 8.571 8.593 8.526 8.526 95,075 -0.08(-0.95%)
Sep 10, 2018 8.600 8.608 8.541 8.608 46,670 +0.04(+0.43%)
Sep 07, 2018 8.563 8.571 8.526 8.571 72,834 +0.01(+0.09%)
Sep 06, 2018 8.608 8.623 8.563 8.563 51,038 -0.09(-1.03%)
Sep 05, 2018 8.637 8.652 8.593 8.652 40,454 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.