Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.509 4.570 4.509 4.524 230,935 -0.01(-0.33%)
Nov 29, 2010 4.531 4.570 4.513 4.539 253,360 -0.02(-0.38%)
Nov 26, 2010 4.504 4.557 4.491 4.557 54,747 +0.06(+1.26%)
Nov 24, 2010 4.548 4.500 4.500 4.500 139,290 -0.05(-1.15%)
Nov 23, 2010 4.478 4.587 4.478 4.552 216,618 +0.03(+0.77%)
Nov 22, 2010 4.378 4.544 4.378 4.517 534,424 +0.08(+1.87%)
Nov 19, 2010 4.277 4.439 4.277 4.434 434,359 +0.05(+1.20%)
Nov 18, 2010 4.500 4.522 4.378 4.382 583,066 -0.19(-4.11%)
Nov 17, 2010 4.517 4.587 4.461 4.570 402,453 +0.07(+1.65%)
Nov 16, 2010 4.224 4.496 4.181 4.496 1,071,249 -0.09(-2.00%)
Nov 15, 2010 4.587 4.597 4.351 4.587 696,477 +0.00(+0.10%)
Nov 12, 2010 4.452 4.587 4.439 4.583 334,249 +0.10(+2.14%)
Nov 11, 2010 4.601 4.618 4.382 4.487 795,540 -0.15(-3.21%)
Nov 10, 2010 4.824 4.824 4.605 4.636 569,551 -0.20(-4.16%)
Nov 09, 2010 4.867 4.867 4.824 4.837 231,737 -0.03(-0.54%)
Nov 08, 2010 4.915 4.933 4.863 4.863 235,702 -0.06(-1.24%)
Nov 05, 2010 4.898 4.924 4.876 4.924 178,868 +0.01(+0.27%)
Nov 04, 2010 4.880 4.915 4.863 4.911 191,729 +0.00(+0.09%)
Nov 03, 2010 4.885 4.906 4.833 4.906 142,366 +0.03(+0.53%)
Nov 02, 2010 4.833 4.893 4.820 4.880 165,075 +0.06(+1.26%)
Nov 01, 2010 4.837 4.859 4.815 4.820 121,551 +0.01(+0.18%)
Oct 29, 2010 4.802 4.820 4.785 4.811 186,949 +0.00(+0.09%)
Oct 28, 2010 4.846 4.859 4.798 4.806 139,156 -0.03(-0.72%)
Oct 27, 2010 4.863 4.867 4.828 4.841 151,067 -0.05(-0.98%)
Oct 25, 2010 4.867 4.889 4.820 4.889 226,594 +0.01(+0.27%)
Oct 22, 2010 4.867 4.893 4.867 4.876 93,890 -0.00(-0.09%)
Oct 21, 2010 4.854 4.898 4.854 4.880 210,708 +0.01(+0.24%)
Oct 20, 2010 4.841 4.885 4.820 4.869 176,537 +0.04(+0.84%)
Oct 19, 2010 4.837 4.873 4.820 4.828 206,064 -0.03(-0.63%)
Oct 18, 2010 4.815 4.867 4.798 4.859 194,419 +0.04(+0.90%)
Oct 15, 2010 4.846 4.846 4.798 4.815 183,183 -0.01(-0.27%)
Oct 14, 2010 4.863 4.867 4.806 4.828 195,259 -0.02(-0.36%)
Oct 13, 2010 4.828 4.859 4.815 4.846 231,210 +0.03(+0.63%)
Oct 12, 2010 4.785 4.820 4.785 4.815 340,067 +0.02(+0.36%)
Oct 11, 2010 4.815 4.837 4.754 4.798 456,998 -0.03(-0.63%)
Oct 08, 2010 4.828 4.889 4.811 4.828 472,005 -0.03(-0.71%)
Oct 07, 2010 4.867 4.898 4.850 4.863 217,505 -0.01(-0.27%)
Oct 06, 2010 4.954 4.954 4.876 4.876 262,397 -0.07(-1.41%)
Oct 05, 2010 4.984 4.984 4.924 4.946 202,079 +0.00(+0.00%)
Oct 04, 2010 4.950 4.980 4.933 4.946 217,560 +0.00(+0.09%)
Oct 01, 2010 4.941 4.980 4.941 4.941 115,621 -0.00(-0.09%)
Sep 30, 2010 4.976 4.984 4.937 4.946 140,992 -0.02(-0.43%)
Sep 29, 2010 4.980 4.997 4.946 4.967 152,542 +0.00(+0.00%)
Sep 28, 2010 5.019 5.023 4.941 4.967 244,526 -0.03(-0.60%)
Sep 27, 2010 4.976 5.045 4.963 4.997 332,013 +0.01(+0.26%)
Sep 24, 2010 5.006 5.062 4.980 4.984 147,476 -0.02(-0.43%)
Sep 23, 2010 5.019 5.028 4.989 5.006 72,994 -0.01(-0.26%)
Sep 22, 2010 4.976 5.019 4.971 5.019 107,736 +0.04(+0.78%)
Sep 21, 2010 5.010 5.049 4.976 4.980 220,436 -0.03(-0.69%)
Sep 20, 2010 4.989 5.058 4.971 5.015 230,942 +0.02(+0.43%)
Sep 17, 2010 4.993 5.028 4.980 4.993 147,831 +0.05(+0.96%)
Sep 15, 2010 5.114 5.114 4.816 4.946 484,000 -0.17(-3.29%)
Sep 14, 2010 5.136 5.136 5.105 5.114 143,416 -0.02(-0.34%)
Sep 13, 2010 5.144 5.153 5.131 5.131 67,118 +0.00(+0.08%)
Sep 10, 2010 5.144 5.149 5.114 5.127 189,833 -0.01(-0.25%)
Sep 09, 2010 5.179 5.179 5.110 5.140 101,216 -0.03(-0.50%)
Sep 08, 2010 5.187 5.204 5.127 5.166 159,550 +0.02(+0.42%)
Sep 07, 2010 5.153 5.196 5.131 5.144 109,654 +0.01(+0.25%)
Sep 03, 2010 5.140 5.168 5.101 5.131 131,065 -0.00(-0.08%)
Sep 02, 2010 5.058 5.149 5.058 5.136 127,132 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.