Axcelis Tech Inc (NQ: ACLS )

78.76 -0.45 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.57 20.02 19.36 19.92 230,500 +0.27(+1.37%)
Nov 29, 2018 19.22 19.80 19.13 19.65 213,356 +0.42(+2.18%)
Nov 28, 2018 18.51 19.28 18.20 19.23 184,829 +0.98(+5.37%)
Nov 27, 2018 18.06 18.58 17.53 18.25 138,449 +0.11(+0.61%)
Nov 26, 2018 18.19 18.27 17.82 18.14 276,584 +0.24(+1.34%)
Nov 23, 2018 17.70 18.15 17.58 17.90 81,900 +0.07(+0.39%)
Nov 21, 2018 17.83 17.83 17.83 0 +0.44(+2.53%)
Nov 20, 2018 16.79 17.64 16.57 17.39 334,689 +0.36(+2.11%)
Nov 19, 2018 17.45 17.45 16.86 17.03 245,476 -0.53(-3.02%)
Nov 16, 2018 16.65 17.57 16.59 17.56 305,900 +0.54(+3.17%)
Nov 15, 2018 16.18 17.19 16.18 17.02 195,925 +0.81(+5.00%)
Nov 14, 2018 16.30 16.68 16.06 16.21 296,712 +0.04(+0.25%)
Nov 13, 2018 16.39 16.69 15.97 16.17 241,843 -0.03(-0.19%)
Nov 12, 2018 16.89 16.89 16.08 16.20 319,665 -0.85(-4.99%)
Nov 09, 2018 17.40 17.40 16.89 17.05 139,100 -0.58(-3.29%)
Nov 08, 2018 17.58 17.99 17.51 17.63 133,982 -0.15(-0.84%)
Nov 07, 2018 17.48 17.79 17.18 17.78 218,168 +0.52(+3.01%)
Nov 06, 2018 17.30 17.49 17.08 17.26 208,388 -0.02(-0.12%)
Nov 05, 2018 17.98 18.04 16.92 17.28 351,436 -0.79(-4.40%)
Nov 02, 2018 16.11 19.82 16.11 18.07 612,200 -0.57(-3.03%)
Nov 01, 2018 17.54 18.77 17.26 18.64 271,107 +1.38(+8.00%)
Oct 31, 2018 16.98 17.42 16.70 17.26 321,405 +0.64(+3.85%)
Oct 30, 2018 15.97 16.67 15.90 16.62 286,036 +0.63(+3.94%)
Oct 29, 2018 16.75 17.30 15.72 15.99 436,059 -1.28(-7.41%)
Oct 26, 2018 17.03 17.65 16.71 17.27 307,200 -0.34(-1.93%)
Oct 25, 2018 17.07 17.67 16.85 17.61 216,859 +0.80(+4.76%)
Oct 24, 2018 17.91 17.94 16.79 16.81 261,942 -1.20(-6.66%)
Oct 23, 2018 17.53 18.17 17.20 18.01 202,097 -0.03(-0.17%)
Oct 22, 2018 18.22 18.45 17.97 18.04 263,057 -0.08(-0.44%)
Oct 19, 2018 18.35 18.67 17.99 18.12 233,000 -0.17(-0.93%)
Oct 18, 2018 18.92 18.92 18.22 18.29 448,012 -0.69(-3.64%)
Oct 17, 2018 18.25 19.55 18.20 18.98 505,494 +1.08(+6.03%)
Oct 16, 2018 17.27 17.92 17.16 17.90 259,839 +0.85(+4.99%)
Oct 15, 2018 16.90 17.34 16.79 17.05 195,783 +0.15(+0.89%)
Oct 12, 2018 17.15 17.34 16.65 16.90 220,800 +0.15(+0.90%)
Oct 11, 2018 17.29 17.71 16.73 16.75 288,943 -0.58(-3.35%)
Oct 10, 2018 17.45 17.91 17.21 17.33 314,085 -0.30(-1.70%)
Oct 09, 2018 17.81 18.00 17.42 17.63 279,231 -0.17(-0.96%)
Oct 08, 2018 18.26 18.30 17.75 17.80 319,616 -0.52(-2.84%)
Oct 05, 2018 18.85 18.85 18.10 18.32 392,700 -0.52(-2.76%)
Oct 04, 2018 19.94 19.94 18.54 18.84 516,635 -1.11(-5.56%)
Oct 03, 2018 19.60 19.98 19.47 19.95 168,753 +0.36(+1.84%)
Oct 02, 2018 19.68 19.96 19.45 19.59 206,293 -0.03(-0.15%)
Oct 01, 2018 19.76 19.93 19.48 19.62 398,543 -0.03(-0.15%)
Sep 28, 2018 19.55 19.80 19.35 19.65 203,000 +0.10(+0.51%)
Sep 27, 2018 19.80 20.10 19.45 19.55 315,600 -0.10(-0.51%)
Sep 26, 2018 20.05 20.10 19.65 19.65 176,328 -0.50(-2.48%)
Sep 25, 2018 20.30 20.35 19.98 20.15 181,277 -0.10(-0.49%)
Sep 24, 2018 20.35 20.35 19.85 20.25 142,670 -0.10(-0.49%)
Sep 21, 2018 20.15 20.50 20.05 20.35 569,600 +0.20(+0.99%)
Sep 20, 2018 19.95 20.30 19.95 20.15 149,231 +0.25(+1.26%)
Sep 19, 2018 20.45 20.75 19.60 19.90 280,434 -0.50(-2.45%)
Sep 18, 2018 19.55 20.50 19.55 20.40 374,933 +0.90(+4.62%)
Sep 17, 2018 19.25 19.75 18.90 19.50 339,330 +0.30(+1.56%)
Sep 14, 2018 18.90 19.30 18.65 19.20 292,200 +0.35(+1.86%)
Sep 13, 2018 18.85 19.05 18.65 18.85 276,594 +0.25(+1.34%)
Sep 12, 2018 19.20 19.20 18.35 18.60 414,526 -0.70(-3.63%)
Sep 11, 2018 19.10 19.45 18.80 19.30 371,713 +0.15(+0.78%)
Sep 10, 2018 19.55 19.60 19.10 19.15 220,643 -0.20(-1.03%)
Sep 07, 2018 19.10 19.60 18.95 19.35 366,700 +0.25(+1.31%)
Sep 06, 2018 20.50 20.50 19.00 19.10 443,006 -1.25(-6.14%)
Sep 05, 2018 20.25 20.45 19.75 20.35 255,384 +0.10(+0.49%)
Sep 04, 2018 20.35 20.60 19.85 20.25 373,261 +0.05(+0.25%)
Aug 31, 2018 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 30, 2018 19.85 20.20 19.85 20.20 207,699 +0.25(+1.25%)
Aug 29, 2018 20.15 20.25 19.80 19.95 235,797 -0.20(-0.99%)
Aug 28, 2018 20.10 20.30 19.85 20.15 299,250 +0.10(+0.50%)
Aug 27, 2018 19.85 20.25 19.75 20.05 201,773 +0.30(+1.52%)
Aug 24, 2018 19.55 19.85 19.40 19.75 248,900 +0.35(+1.80%)
Aug 23, 2018 19.60 19.91 19.40 19.40 235,241 -0.30(-1.52%)
Aug 22, 2018 19.50 19.75 19.40 19.70 269,528 +0.20(+1.03%)
Aug 21, 2018 19.15 19.90 19.00 19.50 420,621 +0.35(+1.83%)
Aug 20, 2018 18.90 19.55 18.75 19.15 700,185 -0.05(-0.26%)
Aug 17, 2018 19.95 19.95 19.15 19.20 532,600 -0.85(-4.24%)
Aug 16, 2018 20.30 20.39 20.00 20.05 171,624 -0.20(-0.99%)
Aug 15, 2018 20.95 20.95 20.01 20.25 259,288 -0.85(-4.03%)
Aug 14, 2018 21.20 21.45 20.90 21.10 197,633 +0.10(+0.48%)
Aug 13, 2018 21.35 21.45 20.90 21.00 249,664 -0.35(-1.64%)
Aug 10, 2018 21.60 21.80 21.20 21.35 343,300 -0.60(-2.73%)
Aug 09, 2018 22.35 22.35 21.90 21.95 260,978 -0.40(-1.79%)
Aug 08, 2018 22.15 22.50 22.00 22.35 200,344 +0.05(+0.22%)
Aug 07, 2018 22.80 22.95 22.20 22.30 297,500 -0.50(-2.19%)
Aug 06, 2018 23.15 23.25 22.40 22.80 468,988 -0.40(-1.72%)
Aug 03, 2018 24.60 25.17 23.05 23.20 1,044,600 +0.30(+1.31%)
Aug 02, 2018 22.20 23.05 22.10 22.90 515,269 +0.55(+2.46%)
Aug 01, 2018 22.15 22.35 21.45 22.35 493,262 +0.35(+1.59%)
Jul 31, 2018 21.50 22.25 21.50 22.00 520,282 +0.60(+2.80%)
Jul 30, 2018 22.25 22.25 21.30 21.40 300,312 -0.85(-3.82%)
Jul 27, 2018 21.60 22.45 21.60 22.25 453,700 +0.75(+3.49%)
Jul 26, 2018 21.00 21.60 20.80 21.50 260,627 +0.55(+2.63%)
Jul 25, 2018 21.50 21.51 20.75 20.95 249,463 -0.40(-1.87%)
Jul 24, 2018 21.40 21.70 21.05 21.35 738,155 +0.10(+0.47%)
Jul 23, 2018 21.35 21.41 20.80 21.25 197,086 -0.25(-1.16%)
Jul 20, 2018 21.75 21.75 21.36 21.50 253,858 -0.30(-1.38%)
Jul 19, 2018 21.65 22.07 21.65 21.80 437,436 -0.05(-0.23%)
Jul 18, 2018 21.30 21.90 21.25 21.85 362,624 +0.55(+2.58%)
Jul 17, 2018 20.90 21.40 20.90 21.30 163,785 +0.25(+1.19%)
Jul 16, 2018 21.10 21.38 20.90 21.05 212,666 +0.05(+0.24%)
Jul 13, 2018 21.00 21.10 20.77 21.00 153,341 +0.15(+0.72%)
Jul 12, 2018 20.90 20.40 20.85 297,109 +0.45(+2.21%)
Jul 11, 2018 21.30 21.40 20.30 20.40 433,435 -1.15(-5.34%)
Jul 10, 2018 22.30 22.70 21.55 21.55 391,260 -0.55(-2.49%)
Jul 09, 2018 21.20 22.10 21.20 22.10 492,958 +1.05(+4.99%)
Jul 06, 2018 20.20 21.27 20.03 21.05 395,015 +0.75(+3.69%)
Jul 05, 2018 20.45 19.80 20.30 241,217 +0.40(+2.01%)
Jul 03, 2018 19.90 19.90 19.90 0 -0.15(-0.75%)
Jul 02, 2018 19.65 20.05 19.40 20.05 264,791 +0.25(+1.26%)
Jun 29, 2018 20.00 19.65 19.80 307,979 +0.20(+1.02%)
Jun 28, 2018 19.90 19.95 19.30 19.60 221,562 -0.35(-1.75%)
Jun 27, 2018 20.45 20.70 19.90 19.95 323,646 -0.40(-1.97%)
Jun 26, 2018 20.00 20.55 19.85 20.35 831,272 +0.50(+2.52%)
Jun 25, 2018 20.30 20.35 19.75 19.85 633,585 -0.60(-2.93%)
Jun 22, 2018 21.10 21.20 20.30 20.45 909,857 -0.50(-2.39%)
Jun 21, 2018 20.75 21.20 20.75 20.95 390,709 +0.40(+1.95%)
Jun 20, 2018 20.55 20.95 20.15 20.55 531,212 +0.30(+1.48%)
Jun 19, 2018 20.20 20.50 20.10 20.25 216,283 -0.25(-1.22%)
Jun 18, 2018 20.10 20.60 20.10 20.50 493,941 +0.10(+0.49%)
Jun 15, 2018 20.50 20.50 20.40 475,255 -0.10(-0.49%)
Jun 14, 2018 20.80 20.95 20.23 20.50 292,896 -0.30(-1.44%)
Jun 13, 2018 21.05 21.39 20.70 20.80 618,672 -0.15(-0.72%)
Jun 12, 2018 20.30 21.15 20.30 20.95 520,825 +0.65(+3.20%)
Jun 11, 2018 20.45 20.60 20.05 20.30 287,277 -0.20(-0.98%)
Jun 08, 2018 20.55 20.65 20.20 20.50 280,595 -0.15(-0.73%)
Jun 07, 2018 21.40 21.54 20.45 20.65 526,350 -0.75(-3.50%)
Jun 06, 2018 21.65 21.65 21.30 21.40 301,767 -0.30(-1.38%)
Jun 05, 2018 21.80 22.00 21.43 21.70 205,691 +0.05(+0.23%)
Jun 04, 2018 21.80 21.85 21.45 21.65 249,208 -0.10(-0.46%)
Jun 01, 2018 21.45 22.40 21.30 21.75 297,667 +0.50(+2.35%)
May 31, 2018 21.55 21.85 21.10 21.25 354,903 -0.30(-1.39%)
May 30, 2018 21.35 22.02 21.15 21.55 906,399 +0.20(+0.94%)
May 29, 2018 21.15 21.55 21.05 21.35 514,458 +0.10(+0.47%)
May 25, 2018 21.25 21.25 21.25 0 -0.38(-1.73%)
May 24, 2018 21.85 22.00 21.50 21.62 203,904 -0.32(-1.48%)
May 23, 2018 21.75 22.15 21.75 21.95 186,880 +0.00(+0.00%)
May 22, 2018 21.60 22.15 21.55 21.95 318,667 +0.45(+2.09%)
May 21, 2018 21.25 21.70 21.05 21.50 417,802 +0.45(+2.14%)
May 18, 2018 22.05 22.05 20.95 21.05 391,674 -1.35(-6.03%)
May 17, 2018 22.40 22.60 22.24 22.40 191,102 +0.00(+0.00%)
May 16, 2018 22.05 22.70 21.95 22.40 284,280 +0.45(+2.05%)
May 15, 2018 22.15 22.20 21.60 21.95 257,460 -0.35(-1.57%)
May 14, 2018 22.30 22.85 22.25 22.30 230,090 +0.18(+0.79%)
May 11, 2018 22.60 22.75 21.90 22.12 268,078 -0.73(-3.17%)
May 10, 2018 22.90 22.95 22.30 22.85 363,257 +0.15(+0.66%)
May 09, 2018 22.30 22.85 22.20 22.70 292,951 +0.60(+2.71%)
May 08, 2018 22.20 22.75 22.05 22.10 323,008 -0.15(-0.67%)
May 07, 2018 21.60 22.60 21.50 22.25 472,946 +0.10(+0.45%)
May 04, 2018 20.95 22.40 20.80 22.15 305,531 +1.00(+4.73%)
May 03, 2018 21.80 22.75 20.97 21.15 594,582 -1.70(-7.44%)
May 02, 2018 22.55 23.20 22.35 22.85 302,902 +0.35(+1.56%)
May 01, 2018 22.00 22.50 21.75 22.50 149,838 +0.50(+2.27%)
Apr 30, 2018 21.80 22.75 21.80 22.00 285,287 +0.25(+1.15%)
Apr 27, 2018 22.95 22.95 21.70 21.75 288,844 -1.00(-4.40%)
Apr 26, 2018 22.50 23.10 22.00 22.75 212,871 +0.45(+2.02%)
Apr 25, 2018 22.40 22.70 21.70 22.30 261,272 -0.10(-0.45%)
Apr 24, 2018 22.75 23.00 22.10 22.40 189,221 -0.10(-0.44%)
Apr 23, 2018 23.00 23.05 22.45 22.50 130,412 -0.30(-1.32%)
Apr 20, 2018 22.70 23.59 22.65 22.80 214,988 -0.10(-0.44%)
Apr 19, 2018 24.00 24.20 22.60 22.90 284,631 -1.20(-4.98%)
Apr 18, 2018 24.75 24.75 23.52 24.10 258,527 -0.90(-3.60%)
Apr 17, 2018 24.70 25.20 24.60 25.00 492,581 +0.55(+2.25%)
Apr 16, 2018 24.65 24.80 24.15 24.45 217,576 -0.10(-0.41%)
Apr 13, 2018 24.80 24.80 24.18 24.55 142,269 -0.05(-0.20%)
Apr 12, 2018 24.20 24.70 24.10 24.60 240,441 +0.60(+2.50%)
Apr 11, 2018 23.90 24.60 23.80 24.00 149,701 -0.10(-0.41%)
Apr 10, 2018 23.55 24.35 23.45 24.10 212,421 +0.95(+4.10%)
Apr 09, 2018 23.30 24.00 22.80 23.15 246,402 +0.10(+0.43%)
Apr 06, 2018 23.35 23.75 22.85 23.05 225,815 -0.47(-2.02%)
Apr 05, 2018 24.30 24.35 23.25 23.52 274,721 -0.53(-2.18%)
Apr 04, 2018 23.10 24.15 22.50 24.05 313,809 +0.25(+1.05%)
Apr 03, 2018 23.60 23.90 23.25 23.80 263,149 +0.55(+2.37%)
Apr 02, 2018 24.30 24.60 23.05 23.25 261,865 -1.35(-5.49%)
Mar 29, 2018 24.60 24.60 24.60 0 +1.00(+4.24%)
Mar 28, 2018 24.65 24.90 23.40 23.60 496,397 -1.05(-4.26%)
Mar 27, 2018 26.75 26.85 24.55 24.65 344,605 -2.00(-7.50%)
Mar 26, 2018 26.30 26.70 25.65 26.65 247,200 +0.85(+3.29%)
Mar 23, 2018 26.50 27.05 25.80 25.80 403,757 -0.70(-2.64%)
Mar 22, 2018 27.45 27.85 26.50 26.50 282,843 -1.45(-5.19%)
Mar 21, 2018 27.40 28.35 27.25 27.95 323,143 +0.70(+2.57%)
Mar 20, 2018 26.95 27.50 26.70 27.25 262,207 +0.30(+1.11%)
Mar 19, 2018 27.00 27.05 25.90 26.95 369,778 -0.35(-1.28%)
Mar 16, 2018 26.65 27.38 26.40 27.30 585,270 +0.80(+3.02%)
Mar 15, 2018 26.80 27.10 26.30 26.50 543,284 -0.15(-0.56%)
Mar 14, 2018 26.35 27.05 26.15 26.65 796,553 +0.40(+1.52%)
Mar 13, 2018 27.10 27.45 26.10 26.25 538,100 -0.55(-2.05%)
Mar 12, 2018 27.50 27.60 26.40 26.80 633,646 -0.05(-0.19%)
Mar 09, 2018 25.95 27.00 25.95 26.85 586,990 +1.30(+5.09%)
Mar 08, 2018 25.85 26.45 25.48 25.55 389,519 -0.25(-0.97%)
Mar 07, 2018 25.20 26.00 25.07 25.80 441,499 +0.35(+1.38%)
Mar 06, 2018 24.80 25.82 24.65 25.45 368,496 +0.80(+3.25%)
Mar 05, 2018 24.60 24.95 24.15 24.65 312,862 -0.10(-0.40%)
Mar 02, 2018 24.00 24.88 23.65 24.75 263,140 +0.35(+1.43%)
Mar 01, 2018 24.40 25.05 24.05 24.40 314,649 -0.05(-0.20%)
Feb 28, 2018 24.90 25.05 24.35 24.45 266,245 -0.35(-1.41%)
Feb 27, 2018 25.60 25.72 24.70 24.80 369,452 -0.75(-2.94%)
Feb 26, 2018 25.25 25.75 25.19 25.55 286,480 +0.35(+1.39%)
Feb 23, 2018 24.80 25.40 24.80 25.20 364,692 +0.75(+3.07%)
Feb 22, 2018 25.15 25.15 24.15 24.45 235,174 -0.60(-2.40%)
Feb 21, 2018 25.20 25.55 24.95 25.05 205,534 +0.00(+0.00%)
Feb 20, 2018 24.40 25.52 24.15 25.05 344,896 +0.45(+1.83%)
Feb 16, 2018 24.60 24.60 24.60 0 -0.10(-0.40%)
Feb 15, 2018 24.50 24.89 23.75 24.70 307,034 +0.35(+1.44%)
Feb 14, 2018 23.25 24.45 23.05 24.35 351,765 +1.00(+4.28%)
Feb 13, 2018 23.35 23.60 22.90 23.35 372,001 -0.20(-0.85%)
Feb 12, 2018 23.55 24.00 22.65 23.55 447,352 +0.50(+2.17%)
Feb 09, 2018 22.85 23.20 21.89 23.05 792,613 +0.60(+2.67%)
Feb 08, 2018 24.05 21.90 22.45 742,282 -1.45(-6.07%)
Feb 07, 2018 25.40 26.50 23.80 23.90 880,297 -0.40(-1.65%)
Feb 06, 2018 23.15 24.65 23.15 24.30 745,087 -0.20(-0.82%)
Feb 05, 2018 25.10 25.59 24.25 24.50 505,872 -1.10(-4.30%)
Feb 02, 2018 25.95 25.95 24.70 25.60 410,454 -0.75(-2.85%)
Feb 01, 2018 25.60 26.60 25.55 26.35 384,534 +0.45(+1.74%)
Jan 31, 2018 26.10 26.65 25.70 25.90 370,245 -0.20(-0.77%)
Jan 30, 2018 25.85 26.75 25.85 26.10 341,818 -0.15(-0.57%)
Jan 29, 2018 27.15 27.20 25.90 26.25 357,746 -0.95(-3.49%)
Jan 26, 2018 26.70 27.30 26.50 27.20 355,012 +0.70(+2.64%)
Jan 25, 2018 27.35 27.80 26.35 26.50 530,223 -0.40(-1.49%)
Jan 24, 2018 28.15 28.15 26.20 26.90 748,782 -1.20(-4.27%)
Jan 23, 2018 26.75 28.20 26.68 28.10 884,957 +2.10(+8.08%)
Jan 22, 2018 25.95 26.10 25.55 26.00 442,548 +0.00(+0.00%)
Jan 19, 2018 25.45 26.20 25.05 26.00 856,515 +0.70(+2.77%)
Jan 18, 2018 26.93 24.95 25.30 1,354,308 -1.62(-6.04%)
Jan 17, 2018 30.60 31.00 26.80 26.93 1,666,232 -3.38(-11.14%)
Jan 16, 2018 29.35 30.50 29.30 30.30 491,039 +1.15(+3.95%)
Jan 12, 2018 29.15 29.15 29.15 0 -0.25(-0.85%)
Jan 11, 2018 30.35 30.53 29.40 29.40 370,157 -0.85(-2.81%)
Jan 10, 2018 30.25 591,997 -0.80(-2.58%)
Jan 09, 2018 31.30 31.60 30.75 31.05 395,155 -0.25(-0.80%)
Jan 08, 2018 31.00 31.60 30.60 31.30 297,168 +0.30(+0.97%)
Jan 05, 2018 30.30 31.05 30.15 31.00 365,178 +0.80(+2.65%)
Jan 04, 2018 30.15 30.45 29.45 30.20 281,459 +0.30(+1.00%)
Jan 03, 2018 29.70 30.05 29.15 29.90 375,180 +0.35(+1.18%)
Jan 02, 2018 29.00 29.95 28.75 29.55 298,177 +0.85(+2.96%)
Dec 29, 2017 28.70 28.70 28.70 0 -1.00(-3.37%)
Dec 28, 2017 29.90 30.25 29.45 29.70 360,634 -0.10(-0.34%)
Dec 27, 2017 29.25 30.15 29.15 29.80 304,552 +0.50(+1.71%)
Dec 26, 2017 29.20 29.45 28.86 29.30 335,585 -0.30(-1.01%)
Dec 22, 2017 29.70 29.80 29.05 29.60 189,829 -0.15(-0.50%)
Dec 21, 2017 30.50 30.50 29.65 29.75 343,343 -0.60(-1.98%)
Dec 20, 2017 29.85 30.90 29.66 30.35 552,715 +0.90(+3.06%)
Dec 19, 2017 29.80 30.10 29.40 29.45 335,744 -0.35(-1.17%)
Dec 18, 2017 30.15 30.65 29.50 29.80 358,554 +0.05(+0.17%)
Dec 15, 2017 28.75 29.95 28.75 29.75 1,051,263 +1.15(+4.02%)
Dec 14, 2017 29.05 29.55 28.50 28.60 420,131 -0.35(-1.21%)
Dec 13, 2017 28.80 29.55 28.80 28.95 411,362 +0.15(+0.52%)
Dec 12, 2017 29.60 29.75 28.75 28.80 421,460 -0.90(-3.03%)
Dec 11, 2017 29.45 30.69 29.35 29.70 357,291 +0.30(+1.02%)
Dec 08, 2017 31.00 31.30 29.32 29.40 380,545 -1.20(-3.92%)
Dec 07, 2017 29.70 30.65 29.60 30.60 587,686 +0.90(+3.03%)
Dec 06, 2017 29.05 29.85 28.80 29.70 593,011 +0.40(+1.37%)
Dec 05, 2017 29.15 29.80 28.45 29.30 660,761 +0.15(+0.51%)
Dec 04, 2017 31.50 31.89 28.50 29.15 1,271,451 -1.90(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.