Dbv Technologies ADR (NQ: DBVT )

0.7350 -0.0317 (-4.13%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.34 36.74 36.28 36.52 124,182 -0.09(-0.25%)
Nov 29, 2016 35.86 36.72 35.86 36.61 74,513 +0.58(+1.61%)
Nov 28, 2016 36.04 36.21 35.90 36.03 52,536 -0.42(-1.15%)
Nov 25, 2016 36.03 36.45 35.89 36.45 18,543 +0.61(+1.70%)
Nov 23, 2016 35.84 35.84 35.84 0 -0.19(-0.53%)
Nov 22, 2016 36.17 36.27 35.67 36.03 76,544 -0.59(-1.61%)
Nov 21, 2016 35.90 36.66 35.90 36.62 47,828 +0.68(+1.89%)
Nov 18, 2016 36.21 36.31 35.91 35.94 46,448 -0.57(-1.56%)
Nov 17, 2016 36.25 36.72 36.25 36.51 39,166 +0.43(+1.19%)
Nov 16, 2016 36.49 36.54 36.00 36.08 86,475 -0.40(-1.10%)
Nov 15, 2016 36.70 36.94 36.35 36.48 99,953 +0.09(+0.25%)
Nov 14, 2016 36.60 36.72 36.00 36.39 65,988 -0.40(-1.09%)
Nov 11, 2016 36.67 36.85 36.30 36.79 85,256 -0.06(-0.16%)
Nov 10, 2016 36.16 37.05 36.02 36.85 143,677 +0.21(+0.57%)
Nov 09, 2016 35.07 36.78 35.01 36.64 223,650 +0.56(+1.55%)
Nov 08, 2016 35.61 36.42 35.48 36.08 56,247 +0.42(+1.18%)
Nov 07, 2016 35.00 35.69 34.98 35.66 38,182 +0.99(+2.86%)
Nov 04, 2016 34.20 34.84 34.15 34.67 62,221 +0.30(+0.87%)
Nov 03, 2016 34.34 34.44 33.99 34.37 133,693 +0.36(+1.06%)
Nov 02, 2016 34.11 34.15 33.53 34.01 54,899 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.