Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.090 5.250 5.090 5.190 7,620 +0.09(+1.76%)
Nov 26, 2014 5.010 5.100 5.100 5.100 15,200 +0.06(+1.19%)
Nov 25, 2014 4.990 5.140 4.950 5.040 54,109 +0.09(+1.82%)
Nov 24, 2014 4.960 4.960 4.915 4.950 13,108 +0.02(+0.41%)
Nov 21, 2014 4.920 5.000 4.895 4.930 36,875 +0.03(+0.61%)
Nov 20, 2014 4.890 4.930 4.880 4.900 32,903 +0.00(+0.00%)
Nov 19, 2014 4.970 5.030 4.880 4.900 28,743 -0.10(-2.00%)
Nov 18, 2014 4.950 5.000 4.920 5.000 40,411 +0.03(+0.60%)
Nov 17, 2014 4.920 4.980 4.900 4.970 67,441 -0.01(-0.20%)
Nov 14, 2014 4.970 5.060 4.710 4.980 145,354 -0.13(-2.54%)
Nov 13, 2014 5.077 5.110 5.077 5.110 32,888 +0.00(+0.00%)
Nov 12, 2014 5.080 5.150 5.070 5.110 43,591 -0.01(-0.20%)
Nov 11, 2014 5.206 5.235 5.100 5.120 19,559 -0.10(-1.92%)
Nov 10, 2014 5.150 5.220 5.140 5.220 4,577 +0.01(+0.19%)
Nov 07, 2014 5.240 5.240 5.160 5.210 21,492 -0.06(-1.14%)
Nov 06, 2014 5.310 5.310 5.210 5.270 13,005 +0.00(+0.00%)
Nov 05, 2014 5.490 5.490 5.260 5.270 11,321 -0.10(-1.86%)
Nov 04, 2014 5.400 5.420 5.340 5.370 7,437 -0.05(-0.92%)
Nov 03, 2014 5.480 5.490 5.400 5.420 16,806 -0.02(-0.37%)
Oct 31, 2014 5.500 5.500 5.430 5.440 11,142 -0.04(-0.73%)
Oct 30, 2014 5.420 5.500 5.350 5.480 28,076 +0.06(+1.11%)
Oct 29, 2014 5.430 5.430 5.380 5.420 8,790 -0.05(-0.91%)
Oct 28, 2014 5.280 5.490 5.280 5.470 32,109 +0.16(+3.01%)
Oct 27, 2014 5.060 5.390 5.030 5.310 66,202 +0.28(+5.57%)
Oct 24, 2014 5.170 5.230 5.020 5.030 46,057 -0.14(-2.71%)
Oct 23, 2014 5.410 5.410 5.170 5.170 14,849 -0.17(-3.18%)
Oct 22, 2014 5.350 5.440 5.330 5.340 16,658 -0.01(-0.19%)
Oct 21, 2014 5.440 5.550 5.350 5.350 23,883 -0.09(-1.65%)
Oct 20, 2014 5.370 5.470 5.370 5.440 9,928 +0.04(+0.74%)
Oct 17, 2014 5.400 5.460 5.350 5.400 39,579 -0.02(-0.37%)
Oct 16, 2014 5.210 5.280 5.200 5.420 73,654 +0.11(+2.07%)
Oct 15, 2014 5.280 5.330 5.130 5.310 43,499 +0.02(+0.38%)
Oct 14, 2014 5.150 5.290 5.130 5.290 31,831 +0.12(+2.32%)
Oct 13, 2014 5.130 5.270 5.130 5.170 15,938 +0.04(+0.78%)
Oct 10, 2014 5.130 5.180 5.110 5.130 102,416 +0.01(+0.20%)
Oct 09, 2014 5.310 5.310 5.120 5.120 21,610 -0.18(-3.40%)
Oct 08, 2014 5.130 5.360 5.130 5.300 64,652 +0.16(+3.11%)
Oct 07, 2014 5.110 5.160 5.110 5.140 30,133 -0.02(-0.39%)
Oct 06, 2014 5.200 5.200 5.112 5.160 103,532 +0.01(+0.19%)
Oct 03, 2014 5.200 5.280 5.130 5.150 40,682 -0.05(-0.96%)
Oct 02, 2014 5.050 5.240 5.050 5.200 100,739 +0.14(+2.77%)
Oct 01, 2014 5.120 5.120 5.000 5.060 35,460 -0.07(-1.36%)
Sep 30, 2014 5.200 5.300 4.990 5.130 38,676 -0.10(-1.91%)
Sep 29, 2014 5.420 5.460 5.210 5.230 17,147 -0.18(-3.33%)
Sep 26, 2014 5.340 5.700 5.316 5.410 47,613 +0.12(+2.27%)
Sep 25, 2014 5.270 5.360 5.213 5.290 19,899 +0.02(+0.38%)
Sep 24, 2014 5.350 5.700 5.250 5.270 101,835 -0.03(-0.57%)
Sep 23, 2014 5.140 5.300 5.140 5.300 39,076 +0.16(+3.11%)
Sep 22, 2014 5.110 5.348 5.100 5.140 48,443 -0.14(-2.65%)
Sep 19, 2014 5.150 5.320 5.020 5.280 104,727 +0.11(+2.13%)
Sep 18, 2014 5.030 5.180 5.030 5.170 79,065 +0.12(+2.38%)
Sep 17, 2014 5.010 5.130 4.980 5.050 45,287 +0.07(+1.41%)
Sep 16, 2014 4.860 5.100 4.800 4.980 57,445 +0.08(+1.63%)
Sep 15, 2014 5.030 5.030 4.860 4.900 61,853 -0.16(-3.16%)
Sep 12, 2014 5.090 5.092 5.045 5.060 31,221 -0.06(-1.17%)
Sep 11, 2014 5.080 5.130 5.080 5.120 44,201 +0.01(+0.20%)
Sep 10, 2014 5.130 5.140 5.118 5.110 27,334 -0.01(-0.20%)
Sep 09, 2014 5.150 5.170 5.060 5.120 38,399 +0.00(+0.00%)
Sep 08, 2014 5.120 5.140 5.100 5.120 35,198 -0.03(-0.58%)
Sep 05, 2014 5.100 5.150 5.110 5.150 33,657 +0.04(+0.78%)
Sep 04, 2014 5.130 5.130 5.090 5.110 80,442 -0.03(-0.58%)
Sep 03, 2014 5.050 5.160 5.050 5.140 186,947 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.