Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2022 7.150 0 +0.11(+1.56%)
Sep 09, 2022 7.030 7.050 7.010 7.040 2,443,659 -0.01(-0.14%)
Sep 08, 2022 7.200 7.200 7.010 7.050 398,422 -0.51(-6.75%)
Sep 07, 2022 7.430 7.590 7.320 7.560 201,509 +0.15(+2.02%)
Sep 06, 2022 7.330 7.460 7.260 7.410 126,440 +0.15(+2.07%)
Sep 02, 2022 7.270 7.330 7.170 7.260 74,649 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.