Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.01 12.20 11.87 11.90 0 -0.04(-0.34%)
Nov 27, 2013 12.00 12.00 11.81 11.94 0 -0.04(-0.33%)
Nov 26, 2013 11.74 12.05 11.53 11.98 0 +0.19(+1.61%)
Nov 25, 2013 12.05 12.15 11.74 11.79 302,415 -0.24(-2.00%)
Nov 22, 2013 12.34 12.45 11.95 12.03 0 -0.27(-2.20%)
Nov 21, 2013 12.48 12.79 12.29 12.30 280,367 -0.13(-1.05%)
Nov 20, 2013 12.44 12.50 12.27 12.43 0 +0.03(+0.24%)
Nov 19, 2013 12.62 12.72 12.25 12.40 361,749 -0.24(-1.90%)
Nov 18, 2013 12.70 12.91 12.31 12.64 0 -0.03(-0.24%)
Nov 15, 2013 12.86 13.22 12.55 12.67 0 -0.20(-1.55%)
Nov 14, 2013 12.67 13.03 12.53 12.87 492,295 +0.86(+7.16%)
Nov 12, 2013 11.51 12.08 11.51 12.01 0 +0.50(+4.34%)
Nov 11, 2013 11.59 11.59 11.41 11.51 0 -0.13(-1.12%)
Nov 08, 2013 11.81 12.01 11.56 11.64 0 -0.17(-1.44%)
Nov 07, 2013 11.79 11.91 11.78 11.81 256,410 +0.02(+0.17%)
Nov 06, 2013 11.67 11.90 11.64 11.79 160,901 +0.20(+1.73%)
Nov 05, 2013 11.80 12.03 11.58 11.59 270,224 -0.31(-2.61%)
Nov 04, 2013 12.07 12.07 11.78 11.90 223,171 -0.17(-1.41%)
Nov 01, 2013 12.08 12.16 11.82 12.07 0 -0.03(-0.25%)
Oct 31, 2013 12.23 12.28 11.90 12.10 0 -0.11(-0.90%)
Oct 30, 2013 12.35 12.35 12.11 12.21 136,927 -0.18(-1.45%)
Oct 29, 2013 12.33 12.40 12.17 12.39 0 +0.05(+0.41%)
Oct 28, 2013 12.27 12.40 12.18 12.34 0 +0.04(+0.33%)
Oct 25, 2013 12.41 12.51 12.16 12.30 0 -0.05(-0.40%)
Oct 24, 2013 12.36 12.46 12.23 12.35 186,521 +0.04(+0.32%)
Oct 23, 2013 12.39 12.60 12.26 12.31 0 -0.10(-0.81%)
Oct 22, 2013 12.45 12.60 12.29 12.41 119,993 +0.02(+0.16%)
Oct 21, 2013 12.75 12.75 12.36 12.39 207,962 -0.30(-2.36%)
Oct 18, 2013 12.77 12.84 12.57 12.69 143,652 +0.00(+0.00%)
Oct 17, 2013 12.59 12.78 12.51 12.69 255,638 +0.05(+0.40%)
Oct 16, 2013 12.53 12.80 12.51 12.64 120,017 +0.16(+1.28%)
Oct 15, 2013 12.61 12.75 12.31 12.48 165,118 -0.12(-0.95%)
Oct 14, 2013 12.38 12.68 12.37 12.60 136,562 +0.22(+1.78%)
Oct 11, 2013 11.98 12.42 11.87 12.38 0 +0.34(+2.82%)
Oct 10, 2013 12.19 12.37 11.83 12.04 144,089 +0.02(+0.17%)
Oct 09, 2013 12.33 12.36 11.93 12.02 197,714 -0.31(-2.51%)
Oct 08, 2013 12.38 12.55 12.17 12.33 362,661 -0.09(-0.72%)
Oct 07, 2013 12.46 12.54 12.32 12.42 0 -0.10(-0.80%)
Oct 04, 2013 12.22 12.62 12.14 12.52 0 +0.32(+2.62%)
Oct 03, 2013 12.26 12.36 12.06 12.20 0 -0.02(-0.16%)
Oct 02, 2013 12.19 12.29 11.94 12.22 312,988 -0.02(-0.16%)
Oct 01, 2013 12.14 12.53 12.10 12.24 323,616 +0.60(+5.15%)
Sep 27, 2013 11.69 11.93 11.51 11.64 0 -0.13(-1.10%)
Sep 26, 2013 11.85 11.94 11.69 11.77 177,901 -0.06(-0.51%)
Sep 25, 2013 12.00 12.12 11.78 11.83 178,160 -0.19(-1.58%)
Sep 24, 2013 11.78 12.05 11.52 12.02 246,058 +0.23(+1.95%)
Sep 23, 2013 12.05 12.14 11.54 11.79 361,043 -0.31(-2.56%)
Sep 20, 2013 12.19 12.27 11.98 12.10 0 -0.09(-0.74%)
Sep 19, 2013 12.29 12.39 11.96 12.19 158,832 -0.09(-0.73%)
Sep 18, 2013 12.25 12.59 12.05 12.28 0 +0.03(+0.24%)
Sep 17, 2013 11.94 12.36 11.83 12.25 0 +0.31(+2.60%)
Sep 16, 2013 11.93 12.03 11.89 11.94 0 +0.05(+0.42%)
Sep 13, 2013 11.67 11.95 11.48 11.89 0 +0.26(+2.24%)
Sep 12, 2013 11.81 11.85 11.54 11.63 0 -0.21(-1.73%)
Sep 11, 2013 11.72 11.92 11.64 11.84 0 +0.09(+0.72%)
Sep 10, 2013 11.56 11.77 11.48 11.75 138,196 +0.21(+1.82%)
Sep 09, 2013 11.64 11.79 11.36 11.54 0 -0.10(-0.86%)
Sep 06, 2013 11.43 11.74 11.14 11.64 0 +0.25(+2.19%)
Sep 05, 2013 11.46 11.60 11.35 11.39 0 -0.06(-0.52%)
Sep 04, 2013 11.69 11.69 11.19 11.45 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.