Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.48 13.57 13.15 13.15 35,610 -0.32(-2.36%)
Nov 27, 2002 13.33 13.68 13.29 13.47 76,844 +0.14(+1.02%)
Nov 26, 2002 13.38 13.51 12.97 13.33 109,809 -0.10(-0.74%)
Nov 25, 2002 13.42 13.61 13.15 13.43 78,387 -0.08(-0.60%)
Nov 22, 2002 12.97 13.52 12.90 13.51 100,327 +0.56(+4.34%)
Nov 21, 2002 13.11 13.14 12.79 12.95 233,178 +0.00(+0.00%)
Nov 20, 2002 12.97 13.16 12.82 12.95 259,969 -0.01(-0.07%)
Nov 19, 2002 13.42 13.47 12.90 12.96 137,371 -0.53(-3.90%)
Nov 18, 2002 13.56 13.80 13.45 13.49 107,163 -0.14(-1.00%)
Nov 15, 2002 13.79 13.92 13.62 13.62 111,352 -0.34(-2.47%)
Nov 14, 2002 13.56 13.97 13.56 13.97 52,809 +0.54(+3.98%)
Nov 13, 2002 13.42 13.61 13.26 13.43 54,794 -0.08(-0.60%)
Nov 12, 2002 13.15 13.70 13.15 13.51 146,412 +0.39(+2.97%)
Nov 11, 2002 13.74 13.88 13.03 13.12 123,038 -0.71(-5.11%)
Nov 08, 2002 13.78 14.03 13.74 13.83 63,503 +0.05(+0.39%)
Nov 07, 2002 14.01 14.22 13.78 13.78 79,049 -0.35(-2.50%)
Nov 06, 2002 14.24 14.34 14.03 14.13 91,617 +0.03(+0.19%)
Nov 05, 2002 14.05 14.39 13.98 14.10 161,295 +0.05(+0.32%)
Nov 04, 2002 13.87 14.18 13.79 14.06 107,714 +0.27(+1.97%)
Nov 01, 2002 13.21 13.79 13.04 13.79 76,734 +0.58(+4.39%)
Oct 31, 2002 13.79 13.87 13.12 13.21 210,687 -0.40(-2.93%)
Oct 30, 2002 12.96 13.61 12.96 13.61 139,356 +0.45(+3.45%)
Oct 29, 2002 13.33 13.64 13.02 13.15 201,316 -0.18(-1.36%)
Oct 28, 2002 13.99 14.01 12.88 13.33 245,085 -0.63(-4.48%)
Oct 25, 2002 13.74 14.15 13.65 13.96 146,742 +0.18(+1.32%)
Oct 24, 2002 14.60 14.88 13.78 13.78 150,932 -0.66(-4.59%)
Oct 23, 2002 13.83 14.47 13.61 14.44 144,648 +0.52(+3.71%)
Oct 22, 2002 14.10 14.12 13.77 13.92 74,418 -0.39(-2.72%)
Oct 21, 2002 13.80 14.38 13.79 14.31 112,344 +0.39(+2.80%)
Oct 18, 2002 13.61 13.93 13.43 13.92 2,987,775 +0.28(+2.06%)
Oct 17, 2002 13.88 13.92 13.61 13.64 127,448 +0.12(+0.87%)
Oct 16, 2002 13.71 13.86 13.47 13.52 139,245 -0.41(-2.93%)
Oct 15, 2002 14.20 14.42 13.85 13.93 200,214 +0.04(+0.26%)
Oct 14, 2002 13.06 13.92 13.06 13.90 159,311 +0.52(+3.86%)
Oct 11, 2002 13.22 13.63 13.22 13.38 145,750 +0.38(+2.93%)
Oct 10, 2002 12.79 13.15 12.68 13.00 172,431 +0.30(+2.36%)
Oct 09, 2002 13.24 13.24 12.61 12.70 116,644 -0.75(-5.60%)
Oct 08, 2002 12.93 13.61 12.88 13.45 119,731 +0.80(+6.31%)
Oct 07, 2002 12.83 12.97 12.43 12.65 1,091,475 +0.01(+0.07%)
Oct 04, 2002 13.41 13.71 12.38 12.64 156,775 -0.67(-5.04%)
Oct 03, 2002 13.33 14.05 13.32 13.32 99,335 -0.11(-0.81%)
Oct 02, 2002 14.10 14.33 13.42 13.42 146,632 -0.68(-4.82%)
Oct 01, 2002 13.12 14.10 12.70 14.10 134,284 +1.13(+8.74%)
Sep 30, 2002 12.56 13.44 12.16 12.97 180,810 +0.18(+1.42%)
Sep 27, 2002 13.05 13.51 12.79 12.79 115,872 -0.17(-1.33%)
Sep 26, 2002 13.20 13.56 12.83 12.96 95,586 -0.15(-1.11%)
Sep 25, 2002 12.39 13.21 12.20 13.11 116,644 +0.94(+7.76%)
Sep 24, 2002 11.59 12.16 11.56 12.16 125,354 +0.39(+3.31%)
Sep 23, 2002 12.06 12.06 11.57 11.77 95,476 -0.38(-3.13%)
Sep 20, 2002 11.95 12.34 11.79 12.15 128,771 +0.27(+2.29%)
Sep 19, 2002 12.36 12.36 11.77 11.88 94,043 -0.57(-4.59%)
Sep 18, 2002 12.11 12.45 11.88 12.45 102,312 +0.28(+2.31%)
Sep 17, 2002 12.63 12.76 12.17 12.17 53,140 -0.41(-3.24%)
Sep 16, 2002 12.73 13.03 12.58 12.58 66,039 -0.12(-0.93%)
Sep 13, 2002 12.15 12.75 11.94 12.70 99,555 +0.46(+3.78%)
Sep 12, 2002 12.56 12.63 12.21 12.24 107,273 -0.42(-3.30%)
Sep 11, 2002 12.61 12.76 12.53 12.65 71,221 +0.19(+1.53%)
Sep 10, 2002 12.10 12.51 12.06 12.46 165,926 +0.44(+3.70%)
Sep 09, 2002 11.54 12.10 11.20 12.02 87,428 +0.32(+2.71%)
Sep 06, 2002 11.07 11.77 11.07 11.70 70,449 +0.66(+6.00%)
Sep 05, 2002 11.25 11.25 10.97 11.04 90,735 -0.30(-2.64%)
Sep 04, 2002 10.98 11.51 10.88 11.34 87,869 +0.42(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.