Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.26 14.71 14.18 14.51 294,464 +0.27(+1.87%)
Nov 29, 2018 14.32 14.54 14.21 14.24 223,669 -0.19(-1.34%)
Nov 28, 2018 14.04 14.52 13.78 14.43 159,116 +0.46(+3.29%)
Nov 27, 2018 14.02 14.18 13.88 13.97 146,648 -0.09(-0.65%)
Nov 26, 2018 14.40 14.44 14.02 14.06 269,967 -0.23(-1.61%)
Nov 23, 2018 14.31 14.39 14.20 14.29 99,606 -0.17(-1.21%)
Nov 21, 2018 14.47 14.47 14.47 0 +0.48(+3.41%)
Nov 20, 2018 14.10 14.33 13.96 13.99 192,819 -0.24(-1.68%)
Nov 19, 2018 14.29 14.46 14.17 14.23 184,436 -0.11(-0.77%)
Nov 16, 2018 14.36 14.51 14.20 14.34 334,633 -0.12(-0.83%)
Nov 15, 2018 14.20 14.50 14.13 14.46 195,658 +0.17(+1.22%)
Nov 14, 2018 14.39 14.42 14.14 14.28 148,192 +0.04(+0.26%)
Nov 13, 2018 14.30 14.47 14.17 14.25 139,643 +0.04(+0.26%)
Nov 12, 2018 14.32 14.32 14.04 14.21 241,849 -0.07(-0.51%)
Nov 09, 2018 14.33 14.42 14.22 14.28 137,815 -0.14(-0.96%)
Nov 08, 2018 14.50 14.58 14.22 14.42 101,812 -0.12(-0.82%)
Nov 07, 2018 14.51 14.56 14.08 14.54 223,361 +0.18(+1.28%)
Nov 06, 2018 14.27 14.47 14.15 14.36 260,605 +0.08(+0.58%)
Nov 05, 2018 14.22 14.33 14.05 14.28 204,825 +0.13(+0.91%)
Nov 02, 2018 14.15 14.20 13.94 14.15 206,397 +0.08(+0.59%)
Nov 01, 2018 13.78 14.24 13.66 14.06 266,396 +0.45(+3.31%)
Oct 31, 2018 14.20 14.20 13.58 13.61 197,529 -0.40(-2.82%)
Oct 30, 2018 13.63 14.02 13.50 14.01 253,707 +0.38(+2.76%)
Oct 29, 2018 14.18 14.18 13.49 13.63 138,017 -0.32(-2.30%)
Oct 26, 2018 13.88 14.24 13.56 13.95 186,584 -0.06(-0.46%)
Oct 25, 2018 13.84 14.05 13.83 14.02 304,401 +0.27(+1.94%)
Oct 24, 2018 14.35 14.47 13.73 13.75 131,782 -0.58(-4.04%)
Oct 23, 2018 14.59 14.75 14.29 14.33 219,587 -0.44(-2.99%)
Oct 22, 2018 14.86 15.11 14.64 14.77 141,070 +0.01(+0.06%)
Oct 19, 2018 14.93 15.25 14.62 14.76 170,473 -0.17(-1.11%)
Oct 18, 2018 15.09 15.22 14.87 14.93 150,796 -0.17(-1.10%)
Oct 17, 2018 15.08 15.09 14.67 15.09 90,828 -0.06(-0.42%)
Oct 16, 2018 15.02 15.17 14.62 15.16 135,241 +0.22(+1.48%)
Oct 15, 2018 14.71 15.04 14.68 14.94 86,260 +0.17(+1.12%)
Oct 12, 2018 15.54 15.85 14.68 14.77 180,161 -0.50(-3.25%)
Oct 11, 2018 15.63 15.82 15.24 15.27 188,324 -0.36(-2.29%)
Oct 10, 2018 15.70 15.86 15.51 15.63 220,201 -0.04(-0.23%)
Oct 09, 2018 15.82 16.10 15.64 15.66 190,592 -0.22(-1.39%)
Oct 08, 2018 15.55 15.95 15.43 15.88 163,703 +0.33(+2.13%)
Oct 05, 2018 15.86 15.88 15.43 15.55 183,863 -0.37(-2.31%)
Oct 04, 2018 16.15 16.15 15.88 15.92 100,257 -0.28(-1.76%)
Oct 03, 2018 16.11 16.22 15.96 16.20 113,840 +0.11(+0.68%)
Oct 02, 2018 16.15 16.53 16.03 16.09 91,234 -0.09(-0.57%)
Oct 01, 2018 16.82 16.88 16.15 16.19 170,684 -0.53(-3.19%)
Sep 28, 2018 16.72 16.86 16.58 16.72 168,078 -0.05(-0.27%)
Sep 27, 2018 16.54 16.90 16.54 16.76 187,569 +0.18(+1.11%)
Sep 26, 2018 16.90 16.90 16.58 16.58 111,803 -0.37(-2.17%)
Sep 25, 2018 16.90 16.95 16.58 16.95 272,191 +0.05(+0.27%)
Sep 24, 2018 16.99 17.04 16.63 16.90 148,924 -0.09(-0.54%)
Sep 21, 2018 16.90 17.18 16.72 16.99 434,565 +0.05(+0.27%)
Sep 20, 2018 17.09 17.27 16.74 16.95 213,478 -0.14(-0.81%)
Sep 19, 2018 17.18 17.50 16.99 17.09 193,923 -0.18(-1.06%)
Sep 18, 2018 17.68 17.73 17.22 17.27 162,535 -0.37(-2.08%)
Sep 17, 2018 17.73 17.96 17.59 17.64 188,460 -0.18(-1.03%)
Sep 14, 2018 17.59 17.94 17.45 17.82 223,270 +0.14(+0.78%)
Sep 13, 2018 17.59 17.73 17.09 17.68 287,420 +0.17(+0.94%)
Sep 12, 2018 17.56 17.66 17.11 17.52 196,854 -0.09(-0.52%)
Sep 11, 2018 17.47 17.79 17.01 17.61 247,744 -0.09(-0.52%)
Sep 10, 2018 18.07 18.07 17.56 17.70 409,504 -0.09(-0.51%)
Sep 07, 2018 16.01 18.02 15.60 17.79 1,346,771 +2.84(+18.96%)
Sep 06, 2018 14.96 15.28 14.77 14.96 372,264 +0.05(+0.31%)
Sep 05, 2018 14.73 15.05 14.64 14.91 493,336 +0.09(+0.62%)
Sep 04, 2018 15.00 15.00 14.73 14.82 126,082 -0.18(-1.22%)
Aug 31, 2018 15.00 15.00 15.00 0 +0.18(+1.23%)
Aug 30, 2018 15.19 15.19 14.73 14.82 181,669 -0.32(-2.11%)
Aug 29, 2018 15.23 15.32 15.05 15.14 153,793 -0.05(-0.30%)
Aug 28, 2018 15.46 15.46 15.00 15.19 322,913 -0.18(-1.19%)
Aug 27, 2018 15.37 15.55 15.28 15.37 180,708 +0.05(+0.30%)
Aug 24, 2018 15.64 15.69 15.28 15.32 81,003 -0.27(-1.76%)
Aug 23, 2018 15.73 15.73 15.41 15.60 65,986 -0.14(-0.87%)
Aug 22, 2018 16.01 16.05 15.51 15.73 117,647 -0.32(-1.99%)
Aug 21, 2018 15.78 16.15 15.64 16.05 103,630 +0.41(+2.63%)
Aug 20, 2018 15.55 15.78 15.37 15.64 100,570 +0.14(+0.88%)
Aug 17, 2018 15.46 15.64 15.41 15.51 115,765 -0.05(-0.29%)
Aug 16, 2018 15.32 15.60 15.23 15.55 73,418 +0.23(+1.49%)
Aug 15, 2018 15.32 15.32 15.05 15.32 102,119 -0.05(-0.30%)
Aug 14, 2018 15.09 15.37 15.09 15.37 49,802 +0.37(+2.44%)
Aug 13, 2018 15.23 15.23 14.64 15.00 329,029 -0.23(-1.50%)
Aug 10, 2018 15.23 15.32 14.96 15.23 104,724 -0.05(-0.30%)
Aug 09, 2018 15.51 15.55 15.23 15.28 177,414 -0.14(-0.89%)
Aug 08, 2018 15.46 15.55 15.23 15.41 57,138 -0.14(-0.88%)
Aug 07, 2018 15.41 15.64 15.37 15.55 73,179 +0.18(+1.19%)
Aug 06, 2018 15.32 15.55 15.19 15.37 63,033 -0.05(-0.30%)
Aug 03, 2018 15.46 15.64 15.23 15.41 108,441 +0.00(+0.00%)
Aug 02, 2018 15.32 15.60 15.32 15.41 99,835 +0.00(+0.00%)
Aug 01, 2018 16.15 16.15 15.05 15.41 247,692 -0.78(-4.80%)
Jul 31, 2018 15.69 16.24 15.60 16.19 263,475 +0.46(+2.91%)
Jul 30, 2018 15.60 15.92 15.55 15.73 86,121 +0.14(+0.88%)
Jul 27, 2018 15.73 15.96 15.51 15.60 216,117 -0.18(-1.16%)
Jul 26, 2018 15.41 15.83 15.28 15.78 84,786 +0.37(+2.37%)
Jul 25, 2018 15.73 15.73 15.14 15.41 166,650 -0.41(-2.60%)
Jul 24, 2018 16.10 16.24 15.76 15.83 193,606 -0.23(-1.42%)
Jul 23, 2018 16.28 16.33 16.01 16.05 135,577 -0.23(-1.40%)
Jul 20, 2018 16.83 16.83 16.10 16.28 163,164 -0.59(-3.52%)
Jul 19, 2018 16.69 17.15 16.69 16.88 201,101 +0.18(+1.10%)
Jul 18, 2018 16.33 16.83 16.28 16.69 202,384 +0.37(+2.24%)
Jul 17, 2018 16.01 16.37 16.01 16.33 119,609 +0.32(+2.00%)
Jul 16, 2018 16.01 16.05 15.92 16.01 89,051 +0.00(+0.00%)
Jul 13, 2018 16.01 16.19 15.96 16.01 63,906 +0.00(+0.00%)
Jul 12, 2018 16.42 16.47 16.01 16.01 176,312 -0.27(-1.69%)
Jul 11, 2018 16.33 16.47 16.10 16.28 128,361 -0.09(-0.56%)
Jul 10, 2018 16.69 16.74 16.28 16.37 241,854 -0.37(-2.19%)
Jul 09, 2018 16.97 17.06 16.56 16.74 147,896 -0.27(-1.61%)
Jul 06, 2018 16.92 17.20 16.88 17.01 101,457 +0.05(+0.27%)
Jul 05, 2018 16.65 16.97 16.37 16.97 117,587 +0.41(+2.49%)
Jul 03, 2018 16.56 16.56 16.56 0 +0.00(+0.00%)
Jul 02, 2018 16.15 16.56 16.10 16.56 129,912 +0.14(+0.84%)
Jun 29, 2018 16.42 16.51 16.24 16.42 102,890 +0.09(+0.56%)
Jun 28, 2018 16.51 16.51 16.15 16.33 85,378 -0.14(-0.83%)
Jun 27, 2018 16.88 16.97 16.37 16.47 121,917 -0.46(-2.70%)
Jun 26, 2018 16.56 16.97 16.47 16.92 168,657 +0.41(+2.49%)
Jun 25, 2018 16.65 16.69 16.37 16.51 268,642 -0.27(-1.63%)
Jun 22, 2018 17.11 17.15 16.47 16.79 474,291 -0.27(-1.61%)
Jun 21, 2018 17.29 17.34 17.06 17.06 104,124 -0.23(-1.32%)
Jun 20, 2018 17.15 17.38 16.97 17.29 129,756 +0.18(+1.07%)
Jun 19, 2018 16.83 17.24 16.69 17.11 242,206 +0.00(+0.00%)
Jun 18, 2018 17.15 17.38 17.01 17.11 136,681 -0.23(-1.32%)
Jun 15, 2018 17.56 17.38 17.34 333,024 -0.05(-0.26%)
Jun 14, 2018 17.43 17.43 17.01 17.38 189,488 -0.01(-0.05%)
Jun 13, 2018 17.98 18.03 17.25 17.39 204,344 -0.64(-3.54%)
Jun 12, 2018 17.80 18.12 17.39 18.03 262,155 +0.37(+2.07%)
Jun 11, 2018 17.25 17.76 17.25 17.66 493,104 +0.37(+2.11%)
Jun 08, 2018 18.07 18.07 17.07 17.30 421,769 -1.19(-6.42%)
Jun 07, 2018 18.07 18.53 17.85 18.49 343,375 +0.50(+2.79%)
Jun 06, 2018 18.30 17.98 700,343 +0.46(+2.60%)
Jun 05, 2018 16.34 17.76 16.34 17.53 1,559,295 +2.37(+15.66%)
Jun 04, 2018 15.38 15.47 14.83 15.15 540,238 -0.18(-1.19%)
Jun 01, 2018 15.47 15.52 15.06 15.34 406,151 +0.00(+0.00%)
May 31, 2018 15.70 15.70 15.34 15.34 213,604 -0.32(-2.04%)
May 30, 2018 15.43 15.68 15.34 15.66 200,486 +0.32(+2.08%)
May 29, 2018 15.43 15.66 15.24 15.34 284,869 -0.23(-1.47%)
May 25, 2018 15.56 15.56 15.56 0 -0.37(-2.29%)
May 24, 2018 15.93 15.93 15.66 15.93 162,346 -0.09(-0.57%)
May 23, 2018 16.02 16.11 15.79 16.02 108,842 -0.05(-0.28%)
May 22, 2018 16.25 16.29 15.93 16.07 96,182 -0.18(-1.12%)
May 21, 2018 16.39 16.43 16.11 16.25 117,039 -0.05(-0.28%)
May 18, 2018 15.97 16.34 15.93 16.29 133,021 +0.41(+2.59%)
May 17, 2018 15.56 15.93 15.56 15.88 127,340 +0.37(+2.35%)
May 16, 2018 15.56 15.75 15.38 15.52 197,282 +0.00(+0.00%)
May 15, 2018 15.75 15.84 15.47 15.52 176,527 -0.32(-2.02%)
May 14, 2018 16.02 16.07 15.75 15.84 194,068 -0.18(-1.14%)
May 11, 2018 16.16 16.39 15.97 16.02 76,112 -0.18(-1.13%)
May 10, 2018 16.25 16.39 16.16 16.20 233,241 +0.09(+0.57%)
May 09, 2018 16.61 16.61 15.84 16.11 199,082 -0.46(-2.75%)
May 08, 2018 16.39 16.66 16.11 16.57 160,558 +0.32(+1.97%)
May 07, 2018 16.20 16.43 16.02 16.25 93,174 +0.14(+0.85%)
May 04, 2018 15.70 16.20 15.70 16.11 85,719 +0.27(+1.73%)
May 03, 2018 15.66 15.93 15.56 15.84 117,118 +0.05(+0.29%)
May 02, 2018 15.79 15.93 15.70 15.79 239,667 -0.09(-0.57%)
May 01, 2018 15.52 15.88 15.34 15.88 220,189 +0.23(+1.46%)
Apr 30, 2018 15.97 15.97 15.52 15.66 124,828 -0.27(-1.72%)
Apr 27, 2018 15.75 16.11 15.70 15.93 180,974 +0.18(+1.16%)
Apr 26, 2018 15.70 15.88 15.56 15.75 130,220 +0.09(+0.58%)
Apr 25, 2018 15.75 15.84 15.56 15.66 356,638 -0.05(-0.29%)
Apr 24, 2018 15.93 16.02 15.56 15.70 97,219 -0.18(-1.15%)
Apr 23, 2018 15.93 16.02 15.61 15.88 80,276 +0.05(+0.29%)
Apr 20, 2018 16.07 16.11 15.75 15.84 80,576 -0.27(-1.70%)
Apr 19, 2018 16.57 16.57 16.02 16.11 236,881 -0.59(-3.55%)
Apr 18, 2018 16.61 16.84 16.57 16.71 113,970 +0.18(+1.10%)
Apr 17, 2018 16.43 16.66 16.25 16.52 122,604 +0.18(+1.12%)
Apr 16, 2018 16.02 16.43 15.88 16.34 457,728 +0.41(+2.58%)
Apr 13, 2018 16.02 16.02 15.66 15.93 113,903 -0.05(-0.29%)
Apr 12, 2018 16.25 16.34 15.84 15.97 133,690 -0.18(-1.13%)
Apr 11, 2018 16.16 16.34 15.93 16.16 134,200 -0.14(-0.84%)
Apr 10, 2018 16.48 16.48 16.20 16.29 97,972 +0.05(+0.28%)
Apr 09, 2018 16.52 16.66 16.25 16.25 148,112 -0.14(-0.84%)
Apr 06, 2018 16.25 16.57 15.79 16.39 200,466 +0.00(+0.00%)
Apr 05, 2018 16.61 16.66 16.25 16.39 126,261 +0.00(+0.00%)
Apr 04, 2018 15.75 16.43 15.75 16.39 173,335 +0.37(+2.28%)
Apr 03, 2018 15.56 16.07 15.43 16.02 211,644 +0.55(+3.54%)
Apr 02, 2018 15.84 15.93 15.29 15.47 216,917 -0.41(-2.59%)
Mar 29, 2018 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 28, 2018 15.84 15.97 15.61 15.88 152,206 +0.14(+0.87%)
Mar 27, 2018 16.20 16.20 15.52 15.75 188,141 -0.41(-2.54%)
Mar 26, 2018 15.88 16.16 15.70 16.16 236,615 +0.55(+3.51%)
Mar 23, 2018 16.11 16.34 15.61 15.61 223,448 -0.46(-2.84%)
Mar 22, 2018 16.57 16.80 15.97 16.07 229,202 -0.59(-3.56%)
Mar 21, 2018 16.34 16.84 16.34 16.66 642,883 +0.27(+1.67%)
Mar 20, 2018 16.39 16.57 16.16 16.39 278,230 +0.09(+0.56%)
Mar 19, 2018 16.48 16.48 15.88 16.29 262,676 -0.32(-1.92%)
Mar 16, 2018 16.16 16.89 16.16 16.61 682,791 +0.46(+2.82%)
Mar 15, 2018 16.61 16.89 16.02 16.16 578,820 -0.41(-2.48%)
Mar 14, 2018 16.61 16.71 16.23 16.57 669,622 +0.08(+0.50%)
Mar 13, 2018 17.17 17.21 16.26 16.49 247,721 -0.59(-3.47%)
Mar 12, 2018 16.40 17.17 16.30 17.08 225,473 +0.77(+4.75%)
Mar 09, 2018 15.89 16.49 15.48 16.30 432,480 +0.59(+3.77%)
Mar 08, 2018 15.76 15.94 15.48 15.71 322,029 +0.09(+0.58%)
Mar 07, 2018 15.21 15.62 406,504 -1.23(-7.30%)
Mar 06, 2018 17.31 17.49 16.49 16.85 656,939 +0.96(+6.02%)
Mar 05, 2018 15.44 16.14 15.26 15.89 436,421 +0.41(+2.65%)
Mar 02, 2018 15.12 15.58 15.03 15.48 307,458 +0.27(+1.80%)
Mar 01, 2018 15.26 15.53 15.17 15.21 242,956 -0.05(-0.30%)
Feb 28, 2018 15.80 15.94 15.21 15.26 251,391 -0.55(-3.46%)
Feb 27, 2018 16.80 17.03 15.76 15.80 272,536 -1.00(-5.96%)
Feb 26, 2018 16.71 17.03 16.60 16.80 221,714 +0.09(+0.54%)
Feb 23, 2018 16.94 16.94 16.58 16.71 91,369 -0.09(-0.54%)
Feb 22, 2018 17.03 16.80 134,788 +0.09(+0.54%)
Feb 21, 2018 17.17 17.17 16.71 16.71 135,859 -0.36(-2.13%)
Feb 20, 2018 16.90 17.21 16.90 17.08 167,674 +0.14(+0.81%)
Feb 16, 2018 16.94 16.94 16.94 0 +0.09(+0.54%)
Feb 15, 2018 16.90 16.99 16.58 16.85 148,224 +0.09(+0.54%)
Feb 14, 2018 16.44 16.90 16.44 16.76 116,258 +0.14(+0.82%)
Feb 13, 2018 16.80 16.85 16.62 16.62 270,424 -0.23(-1.35%)
Feb 12, 2018 17.35 17.35 16.85 16.85 170,525 -0.50(-2.89%)
Feb 09, 2018 17.53 17.62 16.90 17.35 207,773 +0.05(+0.26%)
Feb 08, 2018 17.99 17.99 17.26 17.31 185,858 -0.68(-3.80%)
Feb 07, 2018 17.99 18.13 17.72 17.99 231,437 -0.09(-0.50%)
Feb 06, 2018 17.49 18.13 17.40 18.08 200,072 -0.05(-0.25%)
Feb 05, 2018 18.17 18.40 17.85 18.13 172,161 -0.23(-1.24%)
Feb 02, 2018 18.72 18.79 18.26 18.35 198,307 -0.55(-2.89%)
Feb 01, 2018 18.72 18.99 18.63 18.90 121,765 +0.05(+0.24%)
Jan 31, 2018 18.81 18.99 18.60 18.85 242,370 +0.18(+0.98%)
Jan 30, 2018 18.58 18.85 18.40 18.67 156,723 +0.05(+0.24%)
Jan 29, 2018 18.72 18.99 18.44 18.63 358,419 -0.18(-0.97%)
Jan 26, 2018 19.17 19.17 18.63 18.81 137,336 -0.32(-1.67%)
Jan 25, 2018 19.26 19.26 18.76 19.13 240,284 -0.05(-0.24%)
Jan 24, 2018 19.36 19.67 19.08 19.17 111,463 -0.14(-0.71%)
Jan 23, 2018 19.63 19.63 19.08 19.31 97,373 -0.36(-1.85%)
Jan 22, 2018 19.86 19.86 19.45 19.67 70,226 -0.27(-1.37%)
Jan 19, 2018 19.63 20.08 19.58 19.95 117,114 +0.23(+1.15%)
Jan 18, 2018 20.36 20.40 19.72 19.72 156,498 -0.73(-3.56%)
Jan 17, 2018 20.13 20.49 19.95 20.45 111,056 +0.36(+1.81%)
Jan 16, 2018 20.63 20.77 20.08 20.08 93,917 -0.41(-2.00%)
Jan 12, 2018 20.49 20.49 20.49 0 -0.09(-0.44%)
Jan 11, 2018 20.59 20.72 20.40 20.59 158,898 +0.18(+0.89%)
Jan 10, 2018 20.40 145,129 -0.41(-1.97%)
Jan 09, 2018 20.81 21.09 20.63 20.81 85,024 +0.00(+0.00%)
Jan 08, 2018 20.86 20.90 20.54 20.81 159,116 -0.14(-0.65%)
Jan 05, 2018 20.77 20.95 20.63 20.95 85,558 +0.23(+1.10%)
Jan 04, 2018 20.81 21.04 20.59 20.72 224,586 +0.00(+0.00%)
Jan 03, 2018 21.13 21.18 20.68 20.72 176,644 -0.41(-1.94%)
Jan 02, 2018 21.50 21.50 20.86 21.13 270,171 -0.18(-0.85%)
Dec 29, 2017 21.31 21.31 21.31 0 -0.05(-0.21%)
Dec 28, 2017 20.77 21.40 20.77 21.36 137,791 +0.55(+2.63%)
Dec 27, 2017 20.99 21.13 20.77 20.81 172,126 -0.18(-0.87%)
Dec 26, 2017 21.31 21.68 20.95 20.99 141,089 -0.36(-1.71%)
Dec 22, 2017 21.54 21.63 21.22 21.36 121,205 -0.23(-1.06%)
Dec 21, 2017 21.31 21.86 21.18 21.59 135,313 +0.32(+1.50%)
Dec 20, 2017 21.18 21.38 21.04 21.27 135,632 +0.18(+0.86%)
Dec 19, 2017 21.27 21.45 20.99 21.09 259,446 +0.00(+0.00%)
Dec 18, 2017 21.40 21.40 20.04 21.09 475,803 -0.82(-3.74%)
Dec 15, 2017 21.81 22.41 21.31 21.91 939,141 +0.23(+1.05%)
Dec 14, 2017 21.54 21.91 21.50 21.68 225,775 +0.08(+0.38%)
Dec 13, 2017 20.28 21.69 20.28 21.60 424,323 +1.32(+6.50%)
Dec 12, 2017 19.41 20.46 19.32 20.28 879,157 +1.18(+6.19%)
Dec 11, 2017 19.05 19.23 18.87 19.10 257,138 +0.09(+0.48%)
Dec 08, 2017 19.00 19.10 18.78 19.00 294,751 +0.00(+0.00%)
Dec 07, 2017 18.96 19.19 18.78 163,654 +0.00(+0.00%)
Dec 06, 2017 19.28 19.32 18.96 19.00 85,308 -0.27(-1.42%)
Dec 05, 2017 19.69 19.69 19.23 19.28 77,751 -0.41(-2.08%)
Dec 04, 2017 20.19 20.19 19.69 19.69 66,831 -0.27(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.