Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.26 14.71 14.18 14.51 294,464 +0.27(+1.87%)
Nov 29, 2018 14.32 14.54 14.21 14.24 223,669 -0.19(-1.34%)
Nov 28, 2018 14.04 14.52 13.78 14.43 159,116 +0.46(+3.29%)
Nov 27, 2018 14.02 14.18 13.88 13.97 146,648 -0.09(-0.65%)
Nov 26, 2018 14.40 14.44 14.02 14.06 269,967 -0.23(-1.61%)
Nov 23, 2018 14.31 14.39 14.20 14.29 99,606 -0.17(-1.21%)
Nov 21, 2018 14.47 14.47 14.47 0 +0.48(+3.41%)
Nov 20, 2018 14.10 14.33 13.96 13.99 192,819 -0.24(-1.68%)
Nov 19, 2018 14.29 14.46 14.17 14.23 184,436 -0.11(-0.77%)
Nov 16, 2018 14.36 14.51 14.20 14.34 334,633 -0.12(-0.83%)
Nov 15, 2018 14.20 14.50 14.13 14.46 195,658 +0.17(+1.22%)
Nov 14, 2018 14.39 14.42 14.14 14.28 148,192 +0.04(+0.26%)
Nov 13, 2018 14.30 14.47 14.17 14.25 139,643 +0.04(+0.26%)
Nov 12, 2018 14.32 14.32 14.04 14.21 241,849 -0.07(-0.51%)
Nov 09, 2018 14.33 14.42 14.22 14.28 137,815 -0.14(-0.96%)
Nov 08, 2018 14.50 14.58 14.22 14.42 101,812 -0.12(-0.82%)
Nov 07, 2018 14.51 14.56 14.08 14.54 223,361 +0.18(+1.28%)
Nov 06, 2018 14.27 14.47 14.15 14.36 260,605 +0.08(+0.58%)
Nov 05, 2018 14.22 14.33 14.05 14.28 204,825 +0.13(+0.91%)
Nov 02, 2018 14.15 14.20 13.94 14.15 206,397 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.