Indicators

Quanex Building Products Corp (NY: NX )

34.75 +1.06 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.41	16.69	16.19	16.62	117,436	+0.19(+1.14%)
Nov 27, 2015	16.44	16.54	16.35	16.44	39,940	-0.03(-0.16%)
Nov 25, 2015	16.35	16.46	16.46	16.46	122,686	+0.08(+0.49%)
Nov 24, 2015	16.34	16.60	16.26	16.38	73,742	-0.08(-0.49%)
Nov 23, 2015	16.65	16.84	16.43	16.46	132,583	-0.25(-1.50%)
Nov 20, 2015	16.61	16.78	16.55	16.71	400,174	+0.17(+1.03%)
Nov 19, 2015	16.32	16.56	16.10	16.54	132,713	+0.23(+1.42%)
Nov 18, 2015	16.19	16.45	16.08	16.31	143,067	+0.21(+1.33%)
Nov 17, 2015	16.31	16.53	16.08	16.10	109,768	-0.14(-0.88%)
Nov 16, 2015	15.98	16.36	15.95	16.24	220,948	+0.21(+1.28%)
Nov 13, 2015	15.98	16.21	15.88	16.04	275,074	-0.05(-0.33%)
Nov 12, 2015	16.48	16.66	16.07	16.09	159,005	-0.54(-3.22%)
Nov 11, 2015	16.70	16.83	16.52	16.62	80,989	-0.06(-0.38%)
Nov 10, 2015	16.44	16.79	16.37	16.69	156,727	+0.17(+1.03%)
Nov 09, 2015	17.28	17.29	16.42	16.52	199,212	-0.77(-4.44%)
Nov 06, 2015	17.05	17.31	16.84	17.29	279,136	+0.21(+1.26%)
Nov 05, 2015	17.10	17.16	16.81	17.07	211,892	-0.03(-0.16%)
Nov 04, 2015	17.22	17.46	17.04	17.10	259,844	-0.13(-0.73%)
Nov 03, 2015	17.15	17.36	16.98	17.22	257,598	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.