Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.89	16.00	15.48	15.67	157,210	-0.09(-0.56%)
Nov 27, 2013	15.83	16.10	15.76	15.76	125,328	-0.03(-0.17%)
Nov 26, 2013	15.41	15.85	15.06	15.78	259,288	+0.40(+2.57%)
Nov 25, 2013	15.53	15.56	15.33	15.39	120,340	-0.10(-0.62%)
Nov 22, 2013	15.59	15.65	15.39	15.48	129,623	-0.06(-0.40%)
Nov 21, 2013	15.33	15.64	15.19	15.55	210,179	+0.27(+1.78%)
Nov 20, 2013	15.62	16.01	15.19	15.27	334,891	-0.28(-1.81%)
Nov 19, 2013	15.59	15.78	15.48	15.55	103,504	-0.06(-0.39%)
Nov 18, 2013	15.91	16.04	15.62	15.62	174,701	-0.27(-1.71%)
Nov 15, 2013	16.05	16.23	15.80	15.89	352,921	-0.19(-1.20%)
Nov 14, 2013	15.86	16.15	15.61	16.08	491,625	+0.73(+4.75%)
Nov 12, 2013	15.37	15.47	15.19	15.35	214,944	-0.02(-0.11%)
Nov 11, 2013	15.15	15.50	15.10	15.37	491,661	+0.20(+1.33%)
Nov 08, 2013	15.47	15.47	15.13	15.17	297,269	-0.33(-2.15%)
Nov 07, 2013	15.67	15.98	15.50	15.50	288,545	-0.11(-0.68%)
Nov 06, 2013	15.58	15.81	15.48	15.61	268,710	+0.13(+0.85%)
Nov 05, 2013	15.49	15.80	15.45	15.48	394,355	-0.06(-0.40%)
Nov 04, 2013	15.44	15.70	15.44	15.54	339,949	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.