Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.24 18.38 18.06 18.22 510,518 +0.03(+0.14%)
Nov 29, 2012 18.38 18.76 18.10 18.19 485,596 -0.07(-0.38%)
Nov 28, 2012 18.48 18.56 18.11 18.26 386,621 -0.27(-1.46%)
Nov 27, 2012 18.39 18.83 18.29 18.53 231,368 +0.16(+0.85%)
Nov 26, 2012 17.83 18.37 17.83 18.37 181,003 +0.42(+2.33%)
Nov 23, 2012 17.84 18.14 17.84 17.95 118,484 +0.15(+0.83%)
Nov 21, 2012 17.61 17.92 17.55 17.81 93,677 +0.25(+1.44%)
Nov 20, 2012 17.25 17.62 17.17 17.55 211,386 +0.31(+1.82%)
Nov 19, 2012 16.61 17.53 16.46 17.24 243,812 +0.85(+5.21%)
Nov 16, 2012 16.05 16.57 15.89 16.39 326,782 +0.29(+1.79%)
Nov 15, 2012 16.20 16.43 15.70 16.10 328,271 -0.11(-0.70%)
Nov 14, 2012 16.67 16.82 16.12 16.21 379,862 -0.41(-2.46%)
Nov 13, 2012 16.48 16.76 16.38 16.62 276,045 +0.08(+0.47%)
Nov 12, 2012 16.92 16.96 16.47 16.54 345,288 -0.32(-1.91%)
Nov 09, 2012 16.98 17.11 16.71 16.87 172,446 -0.19(-1.12%)
Nov 08, 2012 17.82 17.91 17.06 17.06 368,651 -0.79(-4.44%)
Nov 07, 2012 17.70 17.96 17.32 17.85 304,101 -0.08(-0.44%)
Nov 06, 2012 18.06 18.06 17.77 17.93 257,042 +0.00(+0.00%)
Nov 05, 2012 17.41 18.04 17.41 17.93 157,505 +0.48(+2.74%)
Nov 02, 2012 17.90 17.90 17.41 17.45 214,762 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.