Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.44	13.82	13.03	13.76	261,483	+0.48(+3.64%)
Nov 27, 2009	13.27	13.56	13.19	13.28	66,575	-0.59(-4.23%)
Nov 25, 2009	13.96	14.00	13.65	13.86	124,813	-0.04(-0.30%)
Nov 24, 2009	13.77	13.99	13.60	13.91	141,971	+0.12(+0.86%)
Nov 23, 2009	13.54	14.01	13.54	13.79	160,726	+0.50(+3.77%)
Nov 20, 2009	13.15	13.29	13.04	13.29	118,391	+0.06(+0.45%)
Nov 19, 2009	13.27	13.44	13.05	13.23	154,787	-0.24(-1.77%)
Nov 18, 2009	13.51	13.69	13.17	13.46	143,081	-0.08(-0.56%)
Nov 17, 2009	13.63	13.71	13.39	13.54	102,818	-0.19(-1.36%)
Nov 16, 2009	13.24	13.89	13.24	13.73	170,491	+0.67(+5.14%)
Nov 13, 2009	12.82	13.20	12.72	13.06	103,266	+0.27(+2.13%)
Nov 12, 2009	13.29	13.40	12.65	12.79	153,193	-0.51(-3.83%)
Nov 11, 2009	13.38	13.42	13.06	13.29	115,759	+0.12(+0.90%)
Nov 10, 2009	12.97	13.28	12.93	13.18	351,805	+0.07(+0.52%)
Nov 09, 2009	12.88	13.15	12.79	13.11	204,654	+0.42(+3.35%)
Nov 06, 2009	12.56	12.79	12.39	12.68	153,326	-0.03(-0.27%)
Nov 05, 2009	12.32	12.79	12.21	12.72	285,996	+0.59(+4.83%)
Nov 04, 2009	12.40	12.83	12.11	12.13	464,882	-0.28(-2.26%)
Nov 03, 2009	12.21	12.46	12.07	12.41	413,797	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.