Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 42.86 42.94 42.15 42.48 784,036 +0.35(+0.83%)
Nov 29, 2007 42.31 42.84 41.73 42.13 737,232 -0.31(-0.74%)
Nov 28, 2007 41.97 42.53 41.60 42.45 1,053,644 +0.85(+2.04%)
Nov 27, 2007 42.32 42.48 41.47 41.60 1,028,275 -0.59(-1.41%)
Nov 26, 2007 41.49 42.61 41.29 42.19 1,108,678 +0.28(+0.67%)
Nov 23, 2007 41.40 42.29 41.12 41.91 247,116 -0.03(-0.08%)
Nov 21, 2007 41.39 42.85 41.17 41.95 1,401,160 +0.23(+0.55%)
Nov 20, 2007 41.00 41.89 41.00 41.72 1,971,576 +0.33(+0.80%)
Nov 19, 2007 44.23 44.74 41.05 41.39 4,870,072 +10.20(+32.69%)
Nov 16, 2007 31.16 31.67 30.64 31.19 469,526 +0.15(+0.49%)
Nov 15, 2007 31.67 31.92 30.63 31.04 525,205 -0.85(-2.66%)
Nov 14, 2007 32.09 32.63 31.77 31.89 438,193 -0.03(-0.11%)
Nov 13, 2007 31.98 32.08 31.61 31.92 558,107 +0.18(+0.56%)
Nov 12, 2007 32.78 32.78 31.57 31.74 605,107 -0.97(-2.96%)
Nov 09, 2007 33.26 33.58 32.57 32.71 1,003,898 -0.94(-2.80%)
Nov 08, 2007 33.07 33.70 32.28 33.65 697,364 +0.93(+2.85%)
Nov 07, 2007 33.55 34.03 32.63 32.72 662,944 -1.43(-4.18%)
Nov 06, 2007 33.87 34.31 33.50 34.14 469,983 +0.70(+2.08%)
Nov 05, 2007 33.91 33.91 33.18 33.45 631,320 -0.59(-1.72%)
Nov 02, 2007 33.78 34.03 32.35 34.03 723,608 +0.72(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.