Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.00 18.00 17.50 17.55 157,515 -0.23(-1.27%)
Nov 29, 2016 17.82 18.09 17.64 17.77 60,042 +0.05(+0.25%)
Nov 28, 2016 18.27 18.31 17.68 17.73 118,847 -0.54(-2.96%)
Nov 25, 2016 18.00 18.27 17.82 18.27 40,248 +0.36(+2.02%)
Nov 23, 2016 17.91 17.91 17.91 0 -0.05(-0.25%)
Nov 22, 2016 17.73 18.27 17.59 17.95 182,325 +0.18(+1.02%)
Nov 21, 2016 17.77 17.86 17.46 17.77 119,886 +0.14(+0.77%)
Nov 18, 2016 17.55 17.68 17.41 17.64 148,033 +0.18(+1.03%)
Nov 17, 2016 17.37 17.73 17.28 17.46 172,712 +0.09(+0.52%)
Nov 16, 2016 17.55 17.55 17.23 17.37 159,240 -0.27(-1.53%)
Nov 15, 2016 17.46 18.18 17.19 17.64 323,933 +0.18(+1.03%)
Nov 14, 2016 16.24 17.50 16.10 17.46 252,843 +1.22(+7.50%)
Nov 11, 2016 15.07 16.33 14.84 16.24 312,052 +1.35(+9.09%)
Nov 10, 2016 15.16 15.16 14.66 14.89 289,292 -0.14(-0.90%)
Nov 09, 2016 14.30 15.07 14.30 15.02 157,773 +0.54(+3.74%)
Nov 08, 2016 14.35 14.66 14.30 14.48 90,696 +0.05(+0.31%)
Nov 07, 2016 14.39 14.48 14.26 14.44 130,347 +0.32(+2.24%)
Nov 04, 2016 13.98 14.39 13.94 14.12 138,061 +0.18(+1.29%)
Nov 03, 2016 14.21 14.26 13.94 13.94 113,567 -0.27(-1.90%)
Nov 02, 2016 14.16 14.26 13.90 14.21 109,765 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.