PCM Fund, Inc. (NY: PCM )

8.240 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.704 7.704 7.625 7.676 44,162 -0.02(-0.28%)
Nov 27, 2020 7.568 7.722 7.439 7.697 45,207 +0.22(+2.97%)
Nov 25, 2020 7.296 7.489 7.296 7.475 48,277 +0.10(+1.36%)
Nov 24, 2020 7.425 7.425 7.367 7.375 34,064 +0.00(+0.00%)
Nov 23, 2020 7.317 7.382 7.296 7.375 39,178 +0.11(+1.48%)
Nov 20, 2020 7.296 7.375 7.253 7.267 56,928 -0.04(-0.49%)
Nov 19, 2020 7.239 7.303 7.239 7.303 19,006 +0.09(+1.19%)
Nov 18, 2020 7.253 7.274 7.217 7.217 25,069 -0.01(-0.20%)
Nov 17, 2020 7.224 7.239 7.199 7.231 21,008 +0.06(+0.80%)
Nov 16, 2020 7.188 7.224 7.145 7.174 36,626 +0.04(+0.50%)
Nov 13, 2020 7.145 7.187 7.124 7.138 25,533 +0.01(+0.20%)
Nov 12, 2020 7.131 7.145 7.110 7.124 10,505 -0.01(-0.10%)
Nov 11, 2020 7.090 7.164 7.081 7.131 37,875 +0.04(+0.50%)
Nov 10, 2020 7.067 7.145 7.045 7.095 35,020 -0.02(-0.30%)
Nov 09, 2020 7.140 7.174 7.039 7.117 65,771 +0.09(+1.21%)
Nov 06, 2020 7.060 7.081 6.989 7.031 45,290 -0.04(-0.60%)
Nov 05, 2020 7.024 7.124 7.024 7.074 65,173 +0.04(+0.51%)
Nov 04, 2020 7.060 7.067 7.003 7.039 38,308 +0.06(+0.92%)
Nov 03, 2020 6.989 7.017 6.975 6.975 53,314 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.