Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.319 3.319 3.295 3.307 6,304 +0.00(+0.00%)
Nov 27, 2002 3.295 3.312 3.274 3.307 46,650 +0.01(+0.36%)
Nov 26, 2002 3.284 3.305 3.272 3.295 47,490 -0.01(-0.29%)
Nov 25, 2002 3.269 3.305 3.269 3.305 92,039 +0.04(+1.24%)
Nov 22, 2002 3.269 3.269 3.200 3.265 63,461 +0.02(+0.51%)
Nov 21, 2002 3.262 3.272 3.231 3.248 53,374 +0.00(+0.00%)
Nov 20, 2002 3.257 3.267 3.236 3.248 25,636 +0.01(+0.37%)
Nov 19, 2002 3.205 3.236 3.177 3.236 111,792 +0.02(+0.59%)
Nov 18, 2002 3.272 3.279 3.165 3.217 58,838 -0.05(-1.67%)
Nov 15, 2002 3.260 3.303 3.236 3.272 45,389 +0.03(+0.88%)
Nov 14, 2002 3.272 3.272 3.224 3.243 26,897 -0.02(-0.58%)
Nov 13, 2002 3.291 3.298 3.260 3.262 30,259 -0.00(-0.15%)
Nov 12, 2002 3.307 3.307 3.260 3.267 36,143 -0.04(-1.22%)
Nov 11, 2002 3.319 3.324 3.260 3.307 44,548 +0.01(+0.22%)
Nov 08, 2002 3.253 3.310 3.253 3.300 31,940 +0.02(+0.73%)
Nov 07, 2002 3.284 3.322 3.260 3.276 72,286 +0.02(+0.51%)
Nov 06, 2002 3.212 3.260 3.169 3.260 62,620 +0.05(+1.48%)
Nov 05, 2002 3.265 3.274 3.200 3.212 55,055 -0.03(-0.95%)
Nov 04, 2002 3.298 3.298 3.243 3.243 40,766 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.