Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.470 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.303 6.413 6.286 6.333 156,625 +0.11(+1.71%)
Nov 29, 2018 6.108 6.327 6.108 6.226 92,848 +0.15(+2.47%)
Nov 28, 2018 6.037 6.102 6.007 6.076 74,257 +0.03(+0.55%)
Nov 27, 2018 5.948 6.043 5.936 6.043 116,715 +0.08(+1.29%)
Nov 26, 2018 5.948 6.013 5.948 5.966 103,509 +0.02(+0.40%)
Nov 23, 2018 5.925 5.984 5.925 5.942 29,567 +0.01(+0.10%)
Nov 21, 2018 5.936 5.936 5.936 0 -0.02(-0.30%)
Nov 20, 2018 5.984 6.013 5.895 5.954 128,089 -0.10(-1.66%)
Nov 19, 2018 6.096 6.138 6.001 6.055 105,445 -0.07(-1.06%)
Nov 16, 2018 6.173 6.215 6.102 6.120 46,463 -0.05(-0.86%)
Nov 15, 2018 6.238 6.249 6.132 6.173 51,213 -0.06(-0.95%)
Nov 14, 2018 6.297 6.327 6.220 6.232 22,635 -0.06(-1.01%)
Nov 13, 2018 6.322 6.344 6.280 6.296 19,906 +0.02(+0.35%)
Nov 12, 2018 6.410 6.410 6.256 6.274 52,034 -0.09(-1.49%)
Nov 09, 2018 6.445 6.493 6.327 6.368 37,509 -0.06(-0.92%)
Nov 08, 2018 6.351 6.557 6.351 6.428 44,979 +0.07(+1.11%)
Nov 07, 2018 6.322 6.397 6.298 6.357 40,988 +0.02(+0.28%)
Nov 06, 2018 6.334 6.356 6.310 6.339 20,764 +0.02(+0.37%)
Nov 05, 2018 6.339 6.343 6.287 6.316 56,500 -0.03(-0.46%)
Nov 02, 2018 6.304 6.369 6.304 6.345 53,614 +0.05(+0.75%)
Nov 01, 2018 6.257 6.304 6.224 6.298 39,552 +0.10(+1.61%)
Oct 31, 2018 6.146 6.240 6.140 6.198 73,123 +0.06(+1.05%)
Oct 30, 2018 6.081 6.151 6.056 6.134 61,959 +0.02(+0.38%)
Oct 29, 2018 6.093 6.128 6.052 6.110 75,682 +0.01(+0.10%)
Oct 26, 2018 6.122 6.175 6.093 6.104 60,592 -0.05(-0.76%)
Oct 25, 2018 6.075 6.181 6.046 6.151 112,208 +0.07(+1.13%)
Oct 24, 2018 6.187 6.187 6.034 6.083 165,288 -0.12(-1.87%)
Oct 23, 2018 6.151 6.228 6.122 6.198 66,594 -0.08(-1.31%)
Oct 22, 2018 6.304 6.304 6.198 6.281 20,269 -0.02(-0.37%)
Oct 19, 2018 6.328 6.345 6.210 6.304 36,764 -0.03(-0.46%)
Oct 18, 2018 6.375 6.389 6.292 6.334 20,603 -0.00(-0.00%)
Oct 17, 2018 6.351 6.351 6.298 6.334 17,514 +0.01(+0.19%)
Oct 16, 2018 6.369 6.404 6.316 6.322 36,466 -0.03(-0.46%)
Oct 15, 2018 6.228 6.357 6.228 6.351 25,916 +0.13(+2.08%)
Oct 12, 2018 6.316 6.369 6.087 6.222 130,716 -0.04(-0.56%)
Oct 11, 2018 6.369 6.375 6.081 6.257 158,728 -0.09(-1.48%)
Oct 10, 2018 6.462 6.535 6.334 6.351 81,068 -0.11(-1.71%)
Oct 09, 2018 6.410 6.475 6.410 6.462 37,315 +0.06(+1.00%)
Oct 08, 2018 6.462 6.492 6.398 6.398 31,449 -0.05(-0.72%)
Oct 05, 2018 6.520 6.520 6.421 6.445 70,814 -0.08(-1.25%)
Oct 04, 2018 6.730 6.742 6.456 6.526 105,396 -0.17(-2.53%)
Oct 03, 2018 6.765 6.765 6.684 6.695 53,023 -0.08(-1.20%)
Oct 02, 2018 6.654 6.841 6.614 6.777 140,862 +0.18(+2.68%)
Oct 01, 2018 6.567 6.631 6.567 6.600 31,022 +0.01(+0.15%)
Sep 28, 2018 6.555 6.637 6.555 6.590 27,777 +0.05(+0.80%)
Sep 27, 2018 6.649 6.666 6.497 6.538 119,227 -0.09(-1.41%)
Sep 26, 2018 6.684 6.684 6.631 6.631 75,541 -0.04(-0.61%)
Sep 25, 2018 6.707 6.724 6.672 6.672 59,238 -0.02(-0.35%)
Sep 24, 2018 6.713 6.719 6.684 6.695 30,837 -0.01(-0.09%)
Sep 21, 2018 6.736 6.736 6.672 6.701 35,835 -0.05(-0.69%)
Sep 20, 2018 6.719 6.792 6.719 6.748 22,309 +0.01(+0.20%)
Sep 19, 2018 6.717 6.748 6.703 6.734 30,014 +0.01(+0.15%)
Sep 18, 2018 6.719 6.742 6.719 6.724 42,701 +0.01(+0.09%)
Sep 17, 2018 6.724 6.732 6.719 6.719 24,893 -0.02(-0.26%)
Sep 14, 2018 6.719 6.742 6.719 6.736 43,551 +0.01(+0.09%)
Sep 13, 2018 6.736 6.747 6.700 6.730 45,369 -0.02(-0.35%)
Sep 12, 2018 6.759 6.759 6.690 6.754 22,841 +0.02(+0.34%)
Sep 11, 2018 6.736 6.759 6.719 6.730 35,905 -0.04(-0.60%)
Sep 10, 2018 6.765 6.788 6.748 6.771 15,184 -0.01(-0.09%)
Sep 07, 2018 6.690 6.788 6.690 6.777 58,182 +0.08(+1.21%)
Sep 06, 2018 6.725 6.725 6.673 6.696 68,767 +0.03(+0.52%)
Sep 05, 2018 6.678 6.696 6.655 6.661 66,688 -0.05(-0.78%)
Sep 04, 2018 6.678 6.713 6.665 6.713 32,015 +0.05(+0.78%)
Aug 31, 2018 6.661 6.661 6.661 0 +0.01(+0.17%)
Aug 30, 2018 6.632 6.684 6.626 6.649 20,261 +0.03(+0.38%)
Aug 29, 2018 6.626 6.638 6.616 6.624 10,614 +0.01(+0.14%)
Aug 28, 2018 6.620 6.638 6.603 6.615 50,076 -0.01(-0.12%)
Aug 27, 2018 6.673 6.673 6.622 6.622 59,097 -0.04(-0.58%)
Aug 24, 2018 6.638 6.690 6.638 6.661 13,121 +0.01(+0.09%)
Aug 23, 2018 6.678 6.690 6.642 6.655 33,267 -0.01(-0.17%)
Aug 22, 2018 6.670 6.670 6.661 6.667 20,539 -0.02(-0.26%)
Aug 21, 2018 6.661 6.707 6.632 6.684 72,415 +0.02(+0.26%)
Aug 20, 2018 6.725 6.765 6.667 6.667 48,707 -0.09(-1.29%)
Aug 17, 2018 6.794 6.794 6.748 6.754 42,298 -0.04(-0.60%)
Aug 16, 2018 6.638 6.794 6.609 6.794 149,093 +0.14(+2.18%)
Aug 15, 2018 6.632 6.673 6.632 6.649 18,547 -0.02(-0.26%)
Aug 14, 2018 6.707 6.718 6.661 6.667 48,136 -0.06(-0.86%)
Aug 13, 2018 6.725 6.725 6.690 6.725 35,444 +0.01(+0.17%)
Aug 10, 2018 6.719 6.725 6.678 6.713 31,767 +0.00(+0.00%)
Aug 09, 2018 6.707 6.719 6.684 6.713 35,145 +0.06(+0.86%)
Aug 08, 2018 6.702 6.706 6.638 6.656 23,492 -0.06(-0.86%)
Aug 07, 2018 6.719 6.719 6.696 6.713 58,620 -0.01(-0.17%)
Aug 06, 2018 6.753 6.788 6.713 6.725 96,326 +0.00(+0.00%)
Aug 03, 2018 6.667 6.725 6.661 6.725 31,638 +0.05(+0.70%)
Aug 02, 2018 6.667 6.702 6.656 6.678 35,079 +0.01(+0.16%)
Aug 01, 2018 6.558 6.673 6.525 6.667 88,408 +0.13(+1.93%)
Jul 31, 2018 6.483 6.540 6.466 6.540 76,842 +0.06(+0.98%)
Jul 30, 2018 6.477 6.529 6.466 6.477 67,663 +0.01(+0.18%)
Jul 27, 2018 6.477 6.523 6.466 6.466 33,898 -0.01(-0.18%)
Jul 26, 2018 6.425 6.483 6.397 6.477 63,123 +0.05(+0.81%)
Jul 25, 2018 6.397 6.437 6.391 6.425 57,193 +0.03(+0.45%)
Jul 24, 2018 6.397 6.431 6.391 6.397 52,937 +0.01(+0.18%)
Jul 23, 2018 6.362 6.420 6.362 6.385 92,519 +0.02(+0.36%)
Jul 20, 2018 6.328 6.362 6.328 6.362 113,300 +0.02(+0.36%)
Jul 19, 2018 6.339 6.397 6.339 6.339 104,672 -0.03(-0.54%)
Jul 18, 2018 6.414 6.420 6.368 6.374 131,968 -0.07(-1.16%)
Jul 17, 2018 6.512 6.512 6.420 6.448 70,530 -0.05(-0.80%)
Jul 16, 2018 6.535 6.535 6.454 6.500 120,239 -0.07(-1.05%)
Jul 13, 2018 6.610 6.673 6.560 6.569 77,470 -0.05(-0.70%)
Jul 12, 2018 6.633 6.633 6.581 6.615 56,416 +0.05(+0.70%)
Jul 11, 2018 6.586 6.586 6.558 6.570 40,797 -0.02(-0.26%)
Jul 10, 2018 6.552 6.615 6.552 6.586 46,677 +0.03(+0.52%)
Jul 09, 2018 6.564 6.604 6.518 6.552 100,834 -0.04(-0.66%)
Jul 06, 2018 6.626 6.661 6.592 6.596 80,902 -0.03(-0.38%)
Jul 05, 2018 6.649 6.649 6.621 6.621 51,857 +0.02(+0.26%)
Jul 03, 2018 6.604 6.604 6.604 0 +0.01(+0.17%)
Jul 02, 2018 6.564 6.592 6.541 6.592 25,577 +0.05(+0.79%)
Jun 29, 2018 6.586 6.609 6.524 6.541 128,284 -0.05(-0.69%)
Jun 28, 2018 6.598 6.626 6.586 6.586 54,463 -0.01(-0.09%)
Jun 27, 2018 6.626 6.626 6.592 6.592 91,390 -0.01(-0.09%)
Jun 26, 2018 6.678 6.678 6.558 6.598 77,526 -0.03(-0.43%)
Jun 25, 2018 6.706 6.741 6.615 6.626 56,681 -0.06(-0.85%)
Jun 22, 2018 6.821 6.838 6.672 6.684 102,287 -0.10(-1.52%)
Jun 21, 2018 6.786 6.821 6.753 6.786 52,569 +0.00(+0.04%)
Jun 20, 2018 6.792 6.801 6.775 6.783 26,011 -0.01(-0.13%)
Jun 19, 2018 6.781 6.821 6.763 6.792 61,173 +0.00(+0.00%)
Jun 18, 2018 6.723 6.815 6.698 6.792 30,545 +0.03(+0.51%)
Jun 15, 2018 6.795 6.746 6.758 66,686 +0.01(+0.17%)
Jun 14, 2018 6.769 6.815 6.672 6.746 79,119 -0.02(-0.34%)
Jun 13, 2018 6.718 6.792 6.689 6.769 81,093 +0.06(+0.85%)
Jun 12, 2018 6.729 6.741 6.666 6.712 46,446 -0.02(-0.25%)
Jun 11, 2018 6.735 6.735 6.689 6.729 28,287 -0.01(-0.08%)
Jun 08, 2018 6.712 6.741 6.615 6.735 51,619 +0.02(+0.34%)
Jun 07, 2018 6.769 6.769 6.695 6.712 67,258 -0.05(-0.67%)
Jun 06, 2018 6.774 6.757 60,097 +0.04(+0.59%)
Jun 05, 2018 6.689 6.729 6.621 6.718 44,444 +0.02(+0.34%)
Jun 04, 2018 6.638 6.695 6.610 6.695 56,669 +0.09(+1.29%)
Jun 01, 2018 6.712 6.740 6.531 6.610 72,410 -0.06(-0.85%)
May 31, 2018 6.763 6.763 6.650 6.667 59,760 -0.08(-1.14%)
May 30, 2018 6.769 6.769 6.735 6.743 47,134 +0.01(+0.13%)
May 29, 2018 6.723 6.786 6.672 6.735 91,290 +0.01(+0.17%)
May 25, 2018 6.723 6.723 6.723 0 +0.03(+0.51%)
May 24, 2018 6.644 6.718 6.644 6.689 36,735 +0.00(+0.00%)
May 23, 2018 6.661 6.712 6.638 6.689 74,816 +0.03(+0.43%)
May 22, 2018 6.593 6.661 6.577 6.661 54,591 +0.08(+1.21%)
May 21, 2018 6.593 6.633 6.582 6.582 23,811 -0.02(-0.26%)
May 18, 2018 6.610 6.610 6.581 6.599 15,991 +0.02(+0.26%)
May 17, 2018 6.508 6.598 6.508 6.582 72,512 +0.08(+1.22%)
May 16, 2018 6.553 6.582 6.496 6.502 62,610 -0.06(-0.87%)
May 15, 2018 6.508 6.559 6.485 6.559 33,233 +0.06(+0.96%)
May 14, 2018 6.531 6.545 6.479 6.496 68,420 -0.01(-0.17%)
May 11, 2018 6.610 6.610 6.508 6.508 49,193 -0.07(-1.12%)
May 10, 2018 6.593 6.638 6.566 6.582 41,688 -0.02(-0.34%)
May 09, 2018 6.672 6.678 6.604 6.604 33,960 -0.08(-1.18%)
May 08, 2018 6.632 6.683 6.609 6.683 48,019 +0.08(+1.28%)
May 07, 2018 6.582 6.649 6.548 6.599 37,886 +0.03(+0.52%)
May 04, 2018 6.627 6.666 6.554 6.565 85,724 -0.04(-0.60%)
May 03, 2018 6.621 6.700 6.582 6.604 130,973 -0.01(-0.09%)
May 02, 2018 6.593 6.616 6.570 6.610 57,247 +0.05(+0.69%)
May 01, 2018 6.520 6.565 6.514 6.565 91,415 +0.06(+0.87%)
Apr 30, 2018 6.508 6.520 6.475 6.508 58,805 +0.00(+0.00%)
Apr 27, 2018 6.452 6.508 6.424 6.508 41,866 +0.07(+1.09%)
Apr 26, 2018 6.418 6.452 6.418 6.438 67,926 -0.00(-0.04%)
Apr 25, 2018 6.373 6.441 6.362 6.441 49,960 +0.09(+1.38%)
Apr 24, 2018 6.368 6.373 6.339 6.353 34,979 -0.02(-0.31%)
Apr 23, 2018 6.356 6.373 6.345 6.373 49,669 +0.02(+0.27%)
Apr 20, 2018 6.390 6.390 6.317 6.356 56,611 +0.00(+0.00%)
Apr 19, 2018 6.368 6.379 6.339 6.356 28,005 +0.02(+0.27%)
Apr 18, 2018 6.368 6.401 6.339 6.339 52,649 -0.07(-1.06%)
Apr 17, 2018 6.373 6.418 6.368 6.407 60,920 +0.01(+0.09%)
Apr 16, 2018 6.345 6.407 6.345 6.401 45,374 +0.03(+0.53%)
Apr 13, 2018 6.311 6.368 6.311 6.368 52,949 +0.03(+0.44%)
Apr 12, 2018 6.492 6.499 6.328 6.339 84,600 -0.16(-2.43%)
Apr 11, 2018 6.480 6.553 6.463 6.497 48,743 +0.03(+0.52%)
Apr 10, 2018 6.458 6.480 6.435 6.463 58,661 +0.01(+0.09%)
Apr 09, 2018 6.497 6.497 6.408 6.458 92,642 -0.01(-0.09%)
Apr 06, 2018 6.452 6.475 6.431 6.463 46,045 +0.05(+0.79%)
Apr 05, 2018 6.402 6.435 6.392 6.413 43,236 +0.05(+0.79%)
Apr 04, 2018 6.379 6.385 6.335 6.363 95,832 -0.04(-0.70%)
Apr 03, 2018 6.447 6.491 6.268 6.407 317,585 +0.05(+0.79%)
Apr 02, 2018 6.374 6.424 6.323 6.357 63,970 +0.02(+0.35%)
Mar 29, 2018 6.335 6.335 6.335 0 +0.01(+0.09%)
Mar 28, 2018 6.335 6.452 6.184 6.329 320,276 +0.06(+0.89%)
Mar 27, 2018 6.212 6.315 6.212 6.273 76,477 +0.03(+0.45%)
Mar 26, 2018 6.245 6.245 6.181 6.245 28,675 +0.03(+0.45%)
Mar 23, 2018 6.268 6.312 6.189 6.217 63,221 -0.02(-0.36%)
Mar 22, 2018 6.200 6.245 6.172 6.240 116,627 +0.06(+1.00%)
Mar 21, 2018 6.144 6.212 6.144 6.178 94,545 +0.02(+0.36%)
Mar 20, 2018 6.296 6.323 6.111 6.156 231,943 -0.13(-2.05%)
Mar 19, 2018 6.340 6.340 6.223 6.284 348,294 -0.05(-0.80%)
Mar 16, 2018 6.290 6.357 6.245 6.335 137,814 +0.04(+0.71%)
Mar 15, 2018 6.307 6.307 6.205 6.290 152,095 +0.02(+0.36%)
Mar 14, 2018 6.413 6.413 6.268 6.268 142,127 -0.13(-2.01%)
Mar 13, 2018 6.435 6.435 6.287 6.396 124,020 -0.06(-0.87%)
Mar 12, 2018 6.441 6.452 6.234 6.452 255,029 +0.13(+2.13%)
Mar 09, 2018 6.531 6.531 6.273 6.318 301,845 -0.09(-1.40%)
Mar 08, 2018 6.330 6.419 6.329 6.407 275,976 +0.08(+1.32%)
Mar 07, 2018 6.335 6.324 43,250 +0.03(+0.44%)
Mar 06, 2018 6.335 6.335 6.280 6.296 110,737 -0.04(-0.61%)
Mar 05, 2018 6.324 6.335 6.299 6.335 98,978 +0.03(+0.44%)
Mar 02, 2018 6.291 6.341 6.281 6.307 148,046 +0.01(+0.18%)
Mar 01, 2018 6.346 6.346 6.280 6.296 100,201 -0.01(-0.18%)
Feb 28, 2018 6.335 6.363 6.305 6.307 58,121 -0.01(-0.18%)
Feb 27, 2018 6.352 6.363 6.302 6.319 79,052 -0.01(-0.17%)
Feb 26, 2018 6.346 6.346 6.285 6.330 97,526 +0.03(+0.44%)
Feb 23, 2018 6.307 6.335 6.218 6.302 177,868 +0.02(+0.35%)
Feb 22, 2018 6.230 6.291 6.202 6.280 195,635 +0.16(+2.54%)
Feb 21, 2018 6.102 6.174 6.057 6.124 239,508 +0.07(+1.19%)
Feb 20, 2018 6.057 6.163 6.052 6.052 199,306 +0.02(+0.37%)
Feb 16, 2018 6.030 6.030 6.030 0 +0.09(+1.59%)
Feb 15, 2018 5.963 5.963 5.896 5.935 70,035 -0.01(-0.19%)
Feb 14, 2018 5.963 5.963 5.928 5.946 59,046 +0.01(+0.09%)
Feb 13, 2018 5.952 5.952 5.896 5.941 32,111 +0.01(+0.10%)
Feb 12, 2018 5.902 5.952 5.878 5.935 68,084 +0.06(+1.04%)
Feb 09, 2018 5.918 5.974 5.768 5.874 155,778 -0.03(-0.56%)
Feb 08, 2018 5.929 5.979 5.902 5.907 96,726 +0.01(+0.09%)
Feb 07, 2018 5.791 5.946 5.790 5.902 129,235 +0.11(+1.91%)
Feb 06, 2018 5.758 5.808 5.598 5.791 159,762 +0.06(+0.96%)
Feb 05, 2018 5.885 5.893 5.742 5.736 178,772 -0.11(-1.89%)
Feb 02, 2018 5.836 5.863 5.836 5.847 70,189 +0.01(+0.19%)
Feb 01, 2018 5.863 5.865 5.803 5.836 108,362 -0.01(-0.19%)
Jan 31, 2018 5.874 5.902 5.803 5.847 99,300 -0.03(-0.47%)
Jan 30, 2018 5.940 5.940 5.940 5.874 158,004 -0.09(-1.48%)
Jan 29, 2018 6.045 6.062 5.940 5.962 155,039 -0.10(-1.64%)
Jan 26, 2018 6.067 6.095 6.051 6.062 29,776 +0.01(+0.18%)
Jan 25, 2018 6.051 6.105 6.029 6.051 70,479 -0.01(-0.09%)
Jan 24, 2018 6.178 6.205 6.018 6.056 163,009 -0.09(-1.42%)
Jan 23, 2018 6.058 6.161 6.058 6.143 111,362 +0.10(+1.71%)
Jan 22, 2018 6.056 6.067 5.891 6.040 137,984 +0.01(+0.18%)
Jan 19, 2018 6.062 6.062 5.996 6.029 125,455 -0.03(-0.55%)
Jan 18, 2018 6.067 6.106 6.051 6.062 81,890 -0.03(-0.45%)
Jan 17, 2018 6.056 6.111 6.056 6.089 148,179 -0.02(-0.27%)
Jan 16, 2018 6.122 6.183 6.051 6.106 192,175 -0.03(-0.54%)
Jan 12, 2018 6.139 6.139 6.139 0 -0.15(-2.37%)
Jan 11, 2018 6.260 6.299 6.260 6.288 31,927 +0.02(+0.30%)
Jan 10, 2018 6.244 6.277 6.213 6.269 47,884 -0.00(-0.04%)
Jan 09, 2018 6.271 6.271 6.227 6.271 98,296 -0.04(-0.70%)
Jan 08, 2018 6.337 6.375 6.315 6.315 137,019 -0.07(-1.03%)
Jan 05, 2018 6.386 6.425 6.381 6.381 54,775 -0.05(-0.77%)
Jan 04, 2018 6.436 6.436 6.392 6.430 63,841 +0.00(+0.00%)
Jan 03, 2018 6.425 6.430 6.381 6.430 82,229 +0.02(+0.34%)
Jan 02, 2018 6.348 6.408 6.337 6.408 84,113 +0.07(+1.12%)
Dec 29, 2017 6.337 6.337 6.337 0 +0.02(+0.26%)
Dec 28, 2017 6.162 6.397 6.162 6.321 144,291 +0.14(+2.22%)
Dec 27, 2017 6.200 6.227 6.162 6.184 130,610 -0.04(-0.70%)
Dec 26, 2017 6.244 6.283 6.189 6.227 64,957 -0.05(-0.87%)
Dec 22, 2017 6.277 6.290 6.258 6.282 24,472 +0.00(+0.00%)
Dec 21, 2017 6.211 6.344 6.206 6.282 52,480 +0.07(+1.15%)
Dec 20, 2017 6.162 6.233 6.162 6.211 48,048 +0.04(+0.62%)
Dec 19, 2017 6.326 6.345 6.167 6.173 246,558 -0.15(-2.42%)
Dec 18, 2017 6.266 6.337 6.266 6.326 49,637 +0.03(+0.48%)
Dec 15, 2017 6.337 6.347 6.296 6.296 56,104 -0.01(-0.13%)
Dec 14, 2017 6.282 6.329 6.282 6.304 21,744 -0.01(-0.09%)
Dec 13, 2017 6.315 6.370 6.259 6.310 59,477 -0.02(-0.32%)
Dec 12, 2017 6.430 6.430 6.281 6.330 101,164 -0.12(-1.89%)
Dec 11, 2017 6.457 6.490 6.419 6.452 93,199 -0.04(-0.59%)
Dec 08, 2017 6.523 6.523 6.379 6.490 77,618 +0.06(+0.97%)
Dec 07, 2017 6.408 6.490 6.323 6.428 129,722 +0.08(+1.30%)
Dec 06, 2017 6.327 6.402 6.327 6.345 91,296 +0.02(+0.29%)
Dec 05, 2017 6.321 6.338 6.281 6.327 58,804 +0.04(+0.69%)
Dec 04, 2017 6.256 6.315 6.240 6.283 88,171 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.