Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.337 2.380 2.337 2.368 231,937 +0.02(+1.02%)
Nov 29, 2007 2.354 2.378 2.325 2.344 199,584 -0.03(-1.20%)
Nov 28, 2007 2.406 2.423 2.351 2.373 142,860 -0.01(-0.60%)
Nov 27, 2007 2.380 2.403 2.368 2.387 150,003 -0.00(-0.20%)
Nov 26, 2007 2.456 2.456 2.385 2.392 150,843 -0.10(-3.92%)
Nov 23, 2007 2.401 2.489 2.392 2.489 26,471 +0.09(+3.87%)
Nov 21, 2007 2.380 2.397 2.361 2.397 84,455 +0.03(+1.41%)
Nov 20, 2007 2.451 2.478 2.363 2.363 119,330 -0.08(-3.22%)
Nov 19, 2007 2.375 2.549 2.354 2.442 207,987 +0.07(+2.81%)
Nov 16, 2007 2.366 2.416 2.349 2.375 132,775 +0.00(+0.00%)
Nov 15, 2007 2.363 2.420 2.363 2.375 73,951 +0.00(+0.03%)
Nov 14, 2007 2.416 2.473 2.356 2.374 208,827 -0.04(-1.61%)
Nov 13, 2007 2.416 2.447 2.385 2.413 90,338 +0.01(+0.40%)
Nov 12, 2007 2.508 2.508 2.404 2.404 165,969 -0.09(-3.72%)
Nov 09, 2007 2.489 2.558 2.487 2.497 112,607 -0.06(-2.33%)
Nov 08, 2007 2.513 2.556 2.501 2.556 55,463 +0.03(+1.23%)
Nov 07, 2007 2.604 2.623 2.525 2.525 218,071 -0.09(-3.28%)
Nov 06, 2007 2.599 2.627 2.577 2.611 128,153 +0.00(+0.00%)
Nov 05, 2007 2.627 2.630 2.599 2.611 138,658 -0.01(-0.45%)
Nov 02, 2007 2.613 2.642 2.613 2.623 55,463 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.