Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	222.11	222.78	218.64	219.82	139,690	-1.96(-0.88%)
Nov 27, 2020	224.04	224.04	221.52	221.78	124,400	-1.20(-0.54%)
Nov 25, 2020	223.48	224.00	220.78	222.98	160,600	-1.55(-0.69%)
Nov 24, 2020	222.27	225.49	221.11	224.53	324,821	+5.31(+2.42%)
Nov 23, 2020	217.98	219.62	217.17	219.22	341,973	+3.30(+1.53%)
Nov 20, 2020	218.30	218.44	215.67	215.92	124,800	-2.05(-0.94%)
Nov 19, 2020	216.77	218.16	215.00	217.97	320,277	-0.09(-0.04%)
Nov 18, 2020	220.70	222.90	218.00	218.06	117,477	-1.46(-0.67%)
Nov 17, 2020	217.95	219.91	215.13	219.52	126,632	+0.72(+0.33%)
Nov 16, 2020	216.97	219.22	214.83	218.80	241,553	+5.37(+2.52%)
Nov 13, 2020	209.83	213.71	209.83	213.43	127,100	+4.59(+2.20%)
Nov 12, 2020	210.89	211.57	207.25	208.84	238,678	-2.87(-1.36%)
Nov 11, 2020	215.57	215.57	210.51	211.71	618,797	-1.78(-0.83%)
Nov 10, 2020	210.60	214.07	207.86	213.49	269,198	+3.77(+1.80%)
Nov 09, 2020	213.55	218.58	208.72	209.72	372,024	+5.00(+2.44%)
Nov 06, 2020	206.35	206.66	204.28	204.72	91,700	-1.22(-0.59%)
Nov 05, 2020	203.60	207.30	203.16	205.94	269,363	+5.16(+2.57%)
Nov 04, 2020	202.97	206.41	200.67	200.78	463,951	-3.05(-1.50%)
Nov 03, 2020	200.73	204.65	200.73	203.83	349,454	+5.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.