Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

65.86 +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 162.16 162.16 159.55 159.77 1,317,092 +0.23(+0.15%)
Nov 26, 2014 159.81 159.54 159.54 159.54 373,036 -0.12(-0.07%)
Nov 25, 2014 159.27 160.18 159.01 159.66 455,593 +0.70(+0.44%)
Nov 24, 2014 158.25 159.20 158.24 158.96 419,734 +1.26(+0.80%)
Nov 21, 2014 158.84 159.26 157.16 157.71 520,445 +0.72(+0.46%)
Nov 20, 2014 155.82 157.38 155.28 156.99 348,046 +0.74(+0.48%)
Nov 19, 2014 156.77 156.77 155.32 156.25 403,367 -0.52(-0.33%)
Nov 18, 2014 156.26 157.48 156.26 156.77 529,816 +0.49(+0.32%)
Nov 17, 2014 156.83 156.99 156.14 156.28 341,985 -0.81(-0.52%)
Nov 14, 2014 157.22 158.17 156.82 157.09 747,909 -0.14(-0.09%)
Nov 13, 2014 157.71 158.02 156.22 157.22 517,327 -0.19(-0.12%)
Nov 12, 2014 156.48 157.60 156.28 157.42 586,966 +0.58(+0.37%)
Nov 11, 2014 157.50 157.61 156.28 156.84 610,316 -0.17(-0.11%)
Nov 10, 2014 155.20 157.01 155.02 157.01 382,012 +2.08(+1.34%)
Nov 07, 2014 155.47 155.53 154.22 154.93 313,747 -0.06(-0.04%)
Nov 06, 2014 153.66 155.25 153.22 154.99 657,472 +2.06(+1.35%)
Nov 05, 2014 153.84 153.84 151.86 152.93 1,211,490 +0.69(+0.45%)
Nov 04, 2014 152.18 153.57 151.83 152.25 575,694 +0.53(+0.35%)
Nov 03, 2014 152.56 152.56 150.54 151.71 557,488 +0.28(+0.18%)
Oct 31, 2014 151.94 151.94 150.39 151.43 613,567 +2.13(+1.42%)
Oct 30, 2014 150.18 150.60 148.32 149.31 455,502 -1.61(-1.07%)
Oct 29, 2014 152.15 152.34 149.33 150.92 785,586 -0.69(-0.45%)
Oct 28, 2014 150.41 151.79 149.78 151.61 681,849 +2.31(+1.55%)
Oct 27, 2014 147.61 149.40 148.28 149.30 461,285 +1.02(+0.68%)
Oct 24, 2014 147.09 148.34 146.59 148.28 455,027 +1.46(+0.99%)
Oct 23, 2014 145.94 148.12 145.80 146.82 1,068,013 +2.78(+1.93%)
Oct 22, 2014 146.68 147.26 143.97 144.04 698,173 -2.76(-1.88%)
Oct 21, 2014 143.44 146.81 143.44 146.81 1,183,340 +4.47(+3.14%)
Oct 20, 2014 140.91 142.44 140.17 142.34 394,456 +1.36(+0.97%)
Oct 17, 2014 140.76 141.36 139.90 140.98 790,166 +2.04(+1.47%)
Oct 16, 2014 134.54 140.32 134.39 138.94 952,455 +1.48(+1.08%)
Oct 15, 2014 134.70 137.97 132.44 137.46 1,540,934 +0.36(+0.26%)
Oct 14, 2014 134.61 138.26 134.61 137.10 1,299,518 +3.67(+2.75%)
Oct 13, 2014 137.22 139.47 133.22 133.43 1,055,950 -2.73(-2.01%)
Oct 10, 2014 138.66 139.10 136.44 136.16 962,244 -2.72(-1.95%)
Oct 09, 2014 142.07 142.65 138.66 138.88 519,014 -3.27(-2.30%)
Oct 08, 2014 141.00 142.32 138.86 142.15 480,834 +1.15(+0.82%)
Oct 07, 2014 144.05 144.05 140.96 141.00 727,677 -3.60(-2.49%)
Oct 06, 2014 147.13 147.46 144.60 144.60 447,659 -1.71(-1.17%)
Oct 03, 2014 144.63 146.59 144.50 146.31 552,000 +3.04(+2.12%)
Oct 02, 2014 142.26 143.63 141.02 143.28 495,261 +1.15(+0.81%)
Oct 01, 2014 145.14 145.14 141.81 142.13 764,842 -3.70(-2.54%)
Sep 30, 2014 146.75 147.52 145.32 145.83 634,439 -0.89(-0.61%)
Sep 29, 2014 145.43 146.93 145.06 146.72 334,694 +0.14(+0.10%)
Sep 26, 2014 145.68 146.89 145.08 146.57 338,227 +1.66(+1.15%)
Sep 25, 2014 146.53 146.53 144.45 144.91 476,964 -2.06(-1.40%)
Sep 24, 2014 146.00 147.04 145.43 146.97 450,017 +1.10(+0.76%)
Sep 23, 2014 146.82 147.35 145.86 145.86 547,673 -1.30(-0.88%)
Sep 22, 2014 149.63 149.63 147.13 147.17 275,932 -2.17(-1.45%)
Sep 19, 2014 150.58 150.75 149.14 149.34 216,526 -0.75(-0.50%)
Sep 18, 2014 150.21 150.21 149.59 150.09 250,599 +0.50(+0.34%)
Sep 17, 2014 149.12 150.40 148.80 149.59 757,875 +1.28(+0.87%)
Sep 16, 2014 147.34 148.60 146.63 148.30 403,611 +0.74(+0.50%)
Sep 15, 2014 148.37 148.37 147.22 147.56 124,168 -0.52(-0.35%)
Sep 12, 2014 148.18 148.56 147.84 148.08 342,206 -0.01(-0.01%)
Sep 11, 2014 147.10 148.28 146.95 148.09 106,868 +0.60(+0.41%)
Sep 10, 2014 147.32 147.64 146.54 147.49 124,498 +0.13(+0.09%)
Sep 09, 2014 147.98 148.27 147.21 147.36 133,991 -0.92(-0.62%)
Sep 08, 2014 148.80 148.91 147.99 148.28 140,811 -0.55(-0.37%)
Sep 05, 2014 147.96 148.84 147.59 148.82 170,383 +0.85(+0.57%)
Sep 04, 2014 147.21 148.59 147.07 147.98 504,609 +1.05(+0.72%)
Sep 03, 2014 147.77 147.77 146.56 146.93 421,364 -0.44(-0.30%)
Sep 02, 2014 145.54 147.35 145.54 147.37 340,513 +1.90(+1.31%)
Aug 29, 2014 145.56 145.47 145.47 145.47 82,310 +0.06(+0.04%)
Aug 28, 2014 145.41 145.51 144.75 145.40 161,334 -0.43(-0.30%)
Aug 27, 2014 145.96 146.18 145.57 145.84 207,259 +0.15(+0.10%)
Aug 26, 2014 146.23 146.49 145.59 145.69 107,273 -0.57(-0.39%)
Aug 25, 2014 146.67 146.67 145.78 146.26 151,833 +0.51(+0.35%)
Aug 22, 2014 145.62 146.21 145.28 145.75 127,625 +0.12(+0.08%)
Aug 21, 2014 146.38 146.63 145.50 145.63 99,557 -0.61(-0.42%)
Aug 20, 2014 145.33 146.44 145.33 146.24 115,639 +0.76(+0.52%)
Aug 19, 2014 145.59 145.87 145.44 145.48 146,999 +0.17(+0.12%)
Aug 18, 2014 143.71 145.29 143.57 145.30 371,189 +2.40(+1.68%)
Aug 15, 2014 143.73 143.76 141.59 142.90 347,513 -0.07(-0.05%)
Aug 14, 2014 142.07 142.97 141.85 142.97 669,807 +1.18(+0.83%)
Aug 13, 2014 141.51 142.21 141.29 141.79 227,285 +0.97(+0.69%)
Aug 12, 2014 140.88 141.39 140.34 140.82 226,773 -0.10(-0.07%)
Aug 11, 2014 140.87 141.82 140.65 140.91 318,141 +1.11(+0.79%)
Aug 08, 2014 138.19 139.86 137.43 139.81 305,514 +1.77(+1.28%)
Aug 07, 2014 138.43 139.42 137.67 138.04 201,371 -0.28(-0.20%)
Aug 06, 2014 138.63 138.97 137.76 138.32 335,400 -0.84(-0.60%)
Aug 05, 2014 140.08 140.95 138.64 139.16 337,228 -1.64(-1.16%)
Aug 04, 2014 140.69 140.93 139.37 140.80 160,812 +0.47(+0.34%)
Aug 01, 2014 140.07 141.39 139.26 140.33 495,616 -0.35(-0.25%)
Jul 31, 2014 141.82 142.66 140.67 140.67 300,182 -2.33(-1.63%)
Jul 30, 2014 142.47 143.63 142.11 143.01 230,026 +1.09(+0.77%)
Jul 29, 2014 143.66 143.77 141.90 141.92 403,162 -1.89(-1.31%)
Jul 28, 2014 145.41 145.48 143.43 143.81 360,161 -1.63(-1.12%)
Jul 25, 2014 145.75 146.57 145.28 145.44 187,453 -0.61(-0.42%)
Jul 24, 2014 146.70 147.01 145.87 146.05 232,218 -0.21(-0.14%)
Jul 23, 2014 146.14 146.95 145.84 146.26 175,439 +0.38(+0.26%)
Jul 22, 2014 144.85 146.15 144.85 145.88 256,191 +1.55(+1.08%)
Jul 21, 2014 144.22 144.78 143.90 144.33 172,478 -0.45(-0.31%)
Jul 18, 2014 143.22 144.78 143.09 144.78 290,041 +1.90(+1.33%)
Jul 17, 2014 144.63 145.13 142.72 142.88 387,591 -2.17(-1.50%)
Jul 16, 2014 144.70 145.21 144.30 145.05 327,039 +0.86(+0.60%)
Jul 15, 2014 143.51 144.50 143.45 144.19 487,567 +0.52(+0.36%)
Jul 14, 2014 143.20 144.06 143.20 143.67 309,051 +0.98(+0.69%)
Jul 11, 2014 142.37 142.91 141.92 142.69 82,778 +0.42(+0.30%)
Jul 10, 2014 140.99 142.79 140.73 142.27 216,237 -0.26(-0.18%)
Jul 09, 2014 142.53 143.26 141.80 142.53 317,267 +0.74(+0.52%)
Jul 08, 2014 141.53 141.94 140.55 141.78 249,805 -0.16(-0.11%)
Jul 07, 2014 143.20 143.49 141.64 141.94 247,995 -1.50(-1.05%)
Jul 03, 2014 142.87 143.44 143.44 143.44 217,489 +1.03(+0.72%)
Jul 02, 2014 142.69 142.77 142.13 142.41 174,056 -0.52(-0.36%)
Jul 01, 2014 141.85 143.52 141.80 142.93 328,744 +1.12(+0.79%)
Jun 30, 2014 141.28 142.33 141.00 141.81 318,261 +0.37(+0.26%)
Jun 27, 2014 140.49 141.45 140.49 141.45 111,845 +0.43(+0.30%)
Jun 26, 2014 141.20 141.20 139.73 141.02 172,126 -0.18(-0.13%)
Jun 25, 2014 139.85 141.36 139.59 141.20 278,025 +1.39(+0.99%)
Jun 24, 2014 140.84 141.96 139.81 139.81 300,811 -1.33(-0.94%)
Jun 23, 2014 141.93 142.07 140.63 141.15 258,688 -0.71(-0.50%)
Jun 20, 2014 141.83 142.24 141.65 141.86 341,026 +0.25(+0.18%)
Jun 19, 2014 141.70 141.80 141.16 141.61 288,238 +0.12(+0.09%)
Jun 18, 2014 140.34 141.54 140.02 141.48 428,042 +2.07(+1.49%)
Jun 17, 2014 138.44 139.78 138.19 139.41 210,291 +0.62(+0.45%)
Jun 16, 2014 138.95 139.25 138.40 138.79 264,626 -0.25(-0.18%)
Jun 13, 2014 137.80 139.31 137.75 139.04 457,215 +1.10(+0.80%)
Jun 12, 2014 139.84 140.19 137.60 137.94 1,446,700 -2.76(-1.96%)
Jun 11, 2014 141.21 141.21 140.19 140.70 381,398 -1.03(-0.73%)
Jun 10, 2014 141.98 141.98 140.72 141.73 236,261 -0.23(-0.16%)
Jun 06, 2014 141.03 141.96 140.92 141.96 237,014 +1.27(+0.90%)
Jun 05, 2014 140.17 141.03 139.64 140.69 215,546 +1.08(+0.77%)
Jun 04, 2014 139.31 139.86 139.19 139.61 304,850 +0.09(+0.06%)
Jun 03, 2014 140.91 140.91 139.14 139.53 663,286 -1.18(-0.84%)
Jun 02, 2014 140.81 140.81 139.27 140.70 616,297 +0.78(+0.56%)
May 30, 2014 139.91 140.04 139.45 139.92 276,132 -0.04(-0.03%)
May 29, 2014 139.93 139.97 139.18 139.96 266,562 +0.62(+0.44%)
May 28, 2014 138.47 139.85 138.21 139.34 1,336,768 +0.99(+0.72%)
May 27, 2014 138.40 138.81 138.18 138.35 200,883 +0.57(+0.41%)
May 23, 2014 136.91 137.78 137.78 137.78 145,287 +0.87(+0.63%)
May 22, 2014 136.11 136.92 135.63 136.92 94,689 +0.91(+0.67%)
May 21, 2014 135.65 136.29 135.45 136.01 113,656 +0.88(+0.65%)
May 20, 2014 135.69 136.36 134.46 135.14 138,396 -1.30(-0.95%)
May 19, 2014 134.96 136.61 134.93 136.44 225,617 +1.10(+0.81%)
May 16, 2014 134.00 135.38 134.00 135.34 130,861 +1.08(+0.80%)
May 15, 2014 134.38 134.70 132.88 134.26 356,121 -0.75(-0.56%)
May 14, 2014 136.05 136.05 134.79 135.01 180,761 -1.15(-0.84%)
May 13, 2014 135.72 136.43 135.44 136.16 281,822 +0.63(+0.46%)
May 12, 2014 133.00 135.60 133.00 135.53 211,535 +2.48(+1.87%)
May 09, 2014 132.93 133.17 131.90 133.05 308,444 +0.29(+0.22%)
May 08, 2014 132.56 133.98 132.31 132.76 745,712 +0.07(+0.05%)
May 07, 2014 131.94 132.74 131.32 132.69 184,501 +0.83(+0.63%)
May 06, 2014 132.15 132.64 131.67 131.86 177,460 -0.39(-0.29%)
May 05, 2014 131.97 132.48 131.09 132.25 180,002 -0.28(-0.21%)
May 02, 2014 133.17 133.83 132.46 132.53 78,964 -0.46(-0.35%)
May 01, 2014 132.29 133.48 131.50 132.99 189,710 +0.90(+0.68%)
Apr 30, 2014 131.04 132.41 131.04 132.09 110,452 +0.93(+0.71%)
Apr 29, 2014 131.39 131.39 130.19 131.16 101,044 +0.60(+0.46%)
Apr 28, 2014 130.62 131.58 129.46 130.56 325,121 +0.00(+0.00%)
Apr 25, 2014 132.50 132.69 130.52 130.56 250,151 -2.20(-1.65%)
Apr 24, 2014 134.28 134.28 131.92 132.76 401,863 -0.58(-0.43%)
Apr 23, 2014 133.40 133.87 132.98 133.34 433,955 +0.14(+0.11%)
Apr 22, 2014 132.50 133.71 132.50 133.19 534,237 +0.86(+0.65%)
Apr 21, 2014 131.47 132.41 131.11 132.33 491,561 +0.88(+0.67%)
Apr 17, 2014 130.56 131.46 131.46 131.46 272,816 +0.71(+0.55%)
Apr 16, 2014 129.04 130.75 128.46 130.75 373,801 +2.16(+1.68%)
Apr 15, 2014 127.62 128.89 126.65 128.59 568,790 +1.16(+0.91%)
Apr 14, 2014 127.94 128.55 126.40 127.42 507,774 +0.75(+0.59%)
Apr 11, 2014 127.11 128.16 126.62 126.67 526,528 -1.13(-0.88%)
Apr 10, 2014 130.57 130.66 127.68 127.80 909,987 -2.83(-2.17%)
Apr 09, 2014 128.65 130.65 128.65 130.63 157,132 +2.08(+1.62%)
Apr 08, 2014 128.38 128.94 127.62 128.55 297,352 -0.04(-0.03%)
Apr 07, 2014 129.73 130.55 128.15 128.59 543,989 -1.81(-1.39%)
Apr 04, 2014 132.86 132.86 129.95 130.40 322,814 -1.81(-1.37%)
Apr 03, 2014 132.78 132.86 131.69 132.21 155,369 -0.26(-0.20%)
Apr 02, 2014 131.82 132.81 131.57 132.47 355,959 +0.88(+0.67%)
Apr 01, 2014 130.85 131.62 130.37 131.59 318,609 +1.17(+0.89%)
Mar 31, 2014 129.07 130.64 129.02 130.43 196,340 +2.18(+1.70%)
Mar 28, 2014 127.89 129.30 127.81 128.25 122,810 +0.66(+0.52%)
Mar 27, 2014 127.54 128.05 126.91 127.59 211,102 -0.38(-0.29%)
Mar 26, 2014 130.71 130.71 127.89 127.96 334,871 -2.06(-1.59%)
Mar 25, 2014 129.33 130.79 129.33 130.02 208,130 +0.76(+0.59%)
Mar 24, 2014 129.37 130.12 128.19 129.26 253,786 -0.11(-0.08%)
Mar 21, 2014 129.52 130.65 129.24 129.37 124,823 -0.43(-0.33%)
Mar 20, 2014 129.63 129.89 128.75 129.80 95,614 -0.18(-0.14%)
Mar 19, 2014 130.86 131.02 129.30 129.98 190,078 -0.63(-0.49%)
Mar 18, 2014 130.17 131.14 130.17 130.61 275,656 +0.66(+0.51%)
Mar 17, 2014 129.73 130.40 129.40 129.95 251,751 +1.14(+0.89%)
Mar 14, 2014 128.32 129.51 128.32 128.81 298,415 -0.18(-0.14%)
Mar 13, 2014 131.00 131.47 128.32 128.99 923,334 -1.67(-1.28%)
Mar 12, 2014 129.57 130.77 129.38 130.66 253,955 +0.34(+0.26%)
Mar 11, 2014 130.90 131.14 129.98 130.32 281,073 -0.40(-0.31%)
Mar 10, 2014 130.88 131.40 129.97 130.72 272,267 -0.22(-0.17%)
Mar 07, 2014 131.03 131.52 130.13 130.94 448,457 +0.62(+0.48%)
Mar 06, 2014 129.53 130.50 129.35 130.32 370,113 +1.36(+1.06%)
Mar 05, 2014 128.68 129.31 128.67 128.95 211,926 +0.35(+0.27%)
Mar 04, 2014 126.76 128.88 126.76 128.61 387,634 +2.80(+2.22%)
Mar 03, 2014 125.23 126.23 124.75 125.81 670,964 -0.71(-0.56%)
Feb 28, 2014 125.77 127.18 125.66 126.52 183,568 +0.43(+0.34%)
Feb 27, 2014 125.22 126.20 124.98 126.09 732,819 +0.70(+0.56%)
Feb 26, 2014 125.86 126.25 125.01 125.39 497,868 -0.20(-0.16%)
Feb 25, 2014 126.55 126.55 125.14 125.59 295,461 -0.87(-0.68%)
Feb 24, 2014 126.47 127.70 125.90 126.46 238,466 +0.56(+0.44%)
Feb 21, 2014 125.47 126.36 125.07 125.90 292,706 +1.11(+0.89%)
Feb 20, 2014 123.48 125.18 122.85 124.79 538,758 +1.89(+1.54%)
Feb 19, 2014 123.63 124.64 122.72 122.90 650,610 -1.56(-1.25%)
Feb 18, 2014 126.58 126.58 124.05 124.46 276,981 -1.33(-1.05%)
Feb 14, 2014 124.76 125.78 125.78 125.78 185,339 +0.45(+0.36%)
Feb 13, 2014 123.90 125.52 123.65 125.33 343,379 +0.45(+0.36%)
Feb 12, 2014 124.85 125.12 124.37 124.88 238,601 +0.07(+0.05%)
Feb 11, 2014 123.85 125.29 123.27 124.81 389,211 +1.50(+1.22%)
Feb 10, 2014 124.57 124.57 122.93 123.31 437,848 -1.11(-0.90%)
Feb 07, 2014 123.97 124.90 123.63 124.43 236,158 +0.92(+0.75%)
Feb 06, 2014 122.23 123.67 121.85 123.51 332,887 +1.78(+1.46%)
Feb 05, 2014 121.54 122.13 120.53 121.73 552,880 -0.87(-0.71%)
Feb 04, 2014 121.83 122.80 120.72 122.61 761,098 +1.37(+1.13%)
Feb 03, 2014 124.88 125.77 121.12 121.23 666,619 -4.02(-3.21%)
Jan 31, 2014 123.89 126.20 123.89 125.25 250,720 -0.34(-0.27%)
Jan 30, 2014 124.12 126.00 124.12 125.58 379,925 +2.13(+1.73%)
Jan 29, 2014 124.45 125.16 123.18 123.45 359,176 -1.71(-1.37%)
Jan 28, 2014 123.71 125.68 123.71 125.16 233,374 +1.45(+1.17%)
Jan 27, 2014 124.98 125.44 122.97 123.71 683,453 -1.18(-0.95%)
Jan 24, 2014 127.73 128.07 124.83 124.89 558,779 -5.28(-4.06%)
Jan 23, 2014 129.25 130.55 129.25 130.17 491,137 +0.37(+0.28%)
Jan 22, 2014 128.77 129.93 128.77 129.81 387,565 +1.47(+1.15%)
Jan 21, 2014 128.53 129.17 127.48 128.34 284,460 +0.72(+0.56%)
Jan 17, 2014 127.06 127.62 127.62 127.62 169,200 -0.53(-0.41%)
Jan 16, 2014 128.35 128.48 127.39 128.15 341,536 -0.90(-0.70%)
Jan 15, 2014 128.39 129.12 128.40 129.05 206,471 +0.66(+0.52%)
Jan 14, 2014 126.97 128.45 126.64 128.39 137,136 +1.69(+1.33%)
Jan 13, 2014 128.38 128.80 126.33 126.70 259,634 -1.78(-1.38%)
Jan 10, 2014 127.17 128.49 127.13 128.47 189,833 +1.60(+1.26%)
Jan 09, 2014 126.18 127.22 125.89 126.88 113,990 +1.38(+1.10%)
Jan 08, 2014 125.09 125.63 124.45 125.50 109,723 +0.56(+0.45%)
Jan 07, 2014 124.53 125.49 124.30 124.94 228,596 +0.84(+0.67%)
Jan 06, 2014 126.07 126.47 124.00 124.10 318,003 -1.63(-1.30%)
Jan 03, 2014 125.54 126.15 125.24 125.74 132,849 +0.81(+0.65%)
Jan 02, 2014 126.48 126.50 124.69 124.93 222,149 -1.75(-1.38%)
Dec 31, 2013 126.17 126.68 126.68 126.68 57,684 +0.77(+0.61%)
Dec 30, 2013 126.12 126.22 125.64 125.91 90,926 +0.00(+0.00%)
Dec 27, 2013 126.13 126.31 125.31 125.91 296,873 -0.21(-0.17%)
Dec 26, 2013 126.13 126.23 125.74 126.12 132,468 +0.38(+0.31%)
Dec 24, 2013 125.75 125.77 125.21 125.74 43,100 +0.45(+0.36%)
Dec 23, 2013 125.63 125.66 124.83 125.28 90,155 +0.57(+0.46%)
Dec 20, 2013 123.62 124.93 123.42 124.71 143,684 +1.25(+1.02%)
Dec 19, 2013 123.37 123.48 122.92 123.46 127,235 +0.05(+0.04%)
Dec 18, 2013 122.05 123.50 121.31 123.41 198,197 +1.42(+1.16%)
Dec 17, 2013 123.24 123.24 121.62 121.99 177,694 -0.64(-0.52%)
Dec 16, 2013 122.04 122.93 122.04 122.63 300,539 +0.95(+0.78%)
Dec 13, 2013 121.54 122.20 121.35 121.69 199,518 +0.46(+0.38%)
Dec 12, 2013 121.15 121.57 120.75 121.22 229,790 +0.19(+0.16%)
Dec 11, 2013 123.14 123.14 120.89 121.03 468,476 -1.98(-1.61%)
Dec 10, 2013 123.52 124.51 123.01 123.02 107,058 -0.83(-0.67%)
Dec 09, 2013 123.69 124.29 123.61 123.85 231,693 +0.45(+0.36%)
Dec 06, 2013 123.73 123.73 123.01 123.40 52,816 +0.77(+0.63%)
Dec 05, 2013 122.44 123.25 122.41 122.63 168,815 +0.02(+0.02%)
Dec 04, 2013 122.44 123.42 121.32 122.61 244,468 -0.55(-0.44%)
Dec 03, 2013 124.19 124.39 122.73 123.16 279,422 -1.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.