Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.891	7.980	7.823	7.823	3,477	-0.06(-0.71%)
Nov 27, 2019	7.843	7.949	7.666	7.878	6,954	-0.00(-0.06%)
Nov 26, 2019	7.770	7.980	7.770	7.883	14,668	+0.13(+1.66%)
Nov 25, 2019	7.754	7.754	7.747	7.754	16,766	+0.02(+0.21%)
Nov 22, 2019	7.746	7.754	7.705	7.738	12,170	+0.03(+0.42%)
Nov 21, 2019	7.811	7.811	7.682	7.706	22,932	-0.10(-1.24%)
Nov 20, 2019	7.915	7.915	7.786	7.803	13,745	-0.10(-1.22%)
Nov 19, 2019	7.988	8.012	7.891	7.899	7,072	+0.01(+0.10%)
Nov 18, 2019	7.931	7.956	7.891	7.891	3,659	+0.05(+0.63%)
Nov 15, 2019	8.012	8.012	7.803	7.842	8,444	-0.13(-1.63%)
Nov 14, 2019	7.972	7.972	7.972	7.972	232	+0.10(+1.23%)
Nov 13, 2019	7.843	8.009	7.843	7.875	3,397	-0.07(-0.91%)
Nov 12, 2019	7.972	7.972	7.948	7.948	801	+0.01(+0.10%)
Nov 11, 2019	7.996	7.996	7.852	7.939	2,054	-0.03(-0.40%)
Nov 08, 2019	7.835	7.972	7.835	7.972	5,091	+0.21(+2.65%)
Nov 07, 2019	7.999	8.015	7.638	7.766	17,115	-0.21(-2.62%)
Nov 06, 2019	8.023	8.023	7.958	7.975	4,044	-0.01(-0.16%)
Nov 05, 2019	8.023	8.023	7.988	7.988	717	+0.05(+0.64%)
Nov 04, 2019	8.135	8.135	7.838	7.936	12,089	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.