Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.941 5.971 5.935 5.971 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.947 5.947 5.947 9,826 -0.03(-0.51%)
Nov 25, 2014 5.965 5.978 5.890 5.978 9,959 +0.01(+0.20%)
Nov 24, 2014 5.898 5.965 5.880 5.965 18,441 +0.07(+1.14%)
Nov 21, 2014 5.868 5.898 5.825 5.898 20,253 +0.03(+0.52%)
Nov 20, 2014 5.861 5.868 5.800 5.868 17,108 +0.01(+0.10%)
Nov 19, 2014 5.819 5.868 5.770 5.861 21,289 +0.07(+1.16%)
Nov 18, 2014 5.782 5.831 5.776 5.794 14,257 +0.02(+0.32%)
Nov 17, 2014 5.831 5.861 5.770 5.776 26,522 -0.03(-0.53%)
Nov 14, 2014 5.825 5.874 5.807 5.807 24,694 -0.01(-0.21%)
Nov 13, 2014 5.849 5.874 5.819 5.819 13,333 -0.02(-0.31%)
Nov 12, 2014 5.880 5.880 5.776 5.837 23,985 -0.04(-0.73%)
Nov 11, 2014 5.788 5.880 5.709 5.880 26,360 +0.12(+2.12%)
Nov 10, 2014 5.758 5.782 5.715 5.758 24,226 -0.02(-0.29%)
Nov 07, 2014 5.799 5.817 5.768 5.774 29,859 -0.02(-0.31%)
Nov 06, 2014 5.811 5.827 5.787 5.793 4,624 -0.05(-0.83%)
Nov 05, 2014 5.817 5.847 5.796 5.841 17,756 +0.05(+0.94%)
Nov 04, 2014 5.835 5.838 5.768 5.787 46,157 -0.02(-0.42%)
Nov 03, 2014 5.890 5.890 5.799 5.811 51,793 -0.06(-1.03%)
Oct 31, 2014 5.878 5.884 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.859 5.884 5.841 5.859 13,112 +0.01(+0.10%)
Oct 29, 2014 5.847 5.847 5.847 5.853 13,330 +0.03(+0.52%)
Oct 28, 2014 5.859 5.859 5.817 5.823 17,094 -0.02(-0.31%)
Oct 27, 2014 5.890 5.859 5.859 5.841 9,586 -0.02(-0.31%)
Oct 24, 2014 5.878 5.894 5.853 5.859 15,327 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.853 5.872 12,083 +0.02(+0.31%)
Oct 22, 2014 5.920 5.920 5.853 5.853 27,653 -0.05(-0.82%)
Oct 21, 2014 5.890 5.908 5.847 5.902 22,262 +0.04(+0.73%)
Oct 20, 2014 5.890 5.890 5.835 5.859 8,384 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,450 +0.03(+0.52%)
Oct 16, 2014 5.811 5.859 5.811 5.841 16,686 +0.03(+0.52%)
Oct 15, 2014 5.835 5.937 5.805 5.811 34,958 +0.01(+0.10%)
Oct 14, 2014 5.823 5.827 5.805 5.805 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.853 5.781 5.787 47,409 -0.01(-0.10%)
Oct 10, 2014 5.847 5.963 5.793 5.793 35,917 -0.07(-1.14%)
Oct 09, 2014 5.896 5.951 5.859 5.859 24,174 -0.02(-0.28%)
Oct 08, 2014 5.798 5.894 5.798 5.876 25,102 +0.05(+0.83%)
Oct 07, 2014 5.846 5.847 5.816 5.828 18,502 -0.03(-0.51%)
Oct 06, 2014 5.810 5.858 5.798 5.858 36,779 +0.05(+0.94%)
Oct 03, 2014 5.761 5.804 5.743 5.804 30,030 +0.06(+1.05%)
Oct 02, 2014 5.810 5.816 5.737 5.743 27,685 -0.05(-0.89%)
Oct 01, 2014 5.761 5.828 5.749 5.795 55,677 +0.06(+1.11%)
Sep 30, 2014 5.677 5.801 5.677 5.731 56,720 +0.04(+0.73%)
Sep 29, 2014 5.647 5.695 5.647 5.690 52,503 +0.03(+0.59%)
Sep 26, 2014 5.647 5.755 5.574 5.656 156,085 -0.11(-1.93%)
Sep 25, 2014 5.786 5.810 5.749 5.767 13,690 +0.00(+0.00%)
Sep 24, 2014 5.707 5.792 5.707 5.767 56,626 +0.08(+1.49%)
Sep 23, 2014 5.671 5.713 5.665 5.683 23,229 +0.02(+0.43%)
Sep 22, 2014 5.659 5.677 5.635 5.659 26,165 +0.00(+0.00%)
Sep 19, 2014 5.653 5.659 5.623 5.659 26,407 +0.02(+0.43%)
Sep 18, 2014 5.659 5.677 5.610 5.635 28,583 -0.07(-1.25%)
Sep 17, 2014 5.707 5.713 5.671 5.706 20,724 +0.02(+0.40%)
Sep 16, 2014 5.707 5.707 5.659 5.683 24,031 +0.01(+0.11%)
Sep 15, 2014 5.707 5.707 5.677 5.677 20,285 +0.00(+0.00%)
Sep 12, 2014 5.695 5.719 5.677 5.677 43,613 -0.01(-0.21%)
Sep 11, 2014 5.635 5.707 5.635 5.689 38,688 +0.06(+1.07%)
Sep 10, 2014 5.671 5.689 5.629 5.629 70,776 -0.02(-0.40%)
Sep 09, 2014 5.717 5.729 5.639 5.651 34,269 -0.06(-1.05%)
Sep 08, 2014 5.711 5.723 5.663 5.711 52,621 +0.03(+0.59%)
Sep 05, 2014 5.681 5.705 5.675 5.678 25,075 +0.00(+0.08%)
Sep 04, 2014 5.729 5.729 5.663 5.673 20,059 -0.04(-0.67%)
Sep 03, 2014 5.669 5.717 5.651 5.711 18,201 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.