PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.360 4.392 4.331 4.374 14,978 +0.04(+0.98%)
Nov 29, 2010 4.327 4.425 4.312 4.331 27,341 +0.00(+0.11%)
Nov 26, 2010 4.341 4.369 4.327 4.327 10,057 -0.01(-0.22%)
Nov 24, 2010 4.294 4.336 4.336 4.336 33,024 +0.03(+0.76%)
Nov 23, 2010 4.322 4.322 4.275 4.303 13,334 -0.04(-0.87%)
Nov 22, 2010 4.298 4.350 4.298 4.341 25,786 +0.06(+1.43%)
Nov 19, 2010 4.209 4.303 4.209 4.280 30,064 +0.07(+1.68%)
Nov 18, 2010 4.204 4.223 4.101 4.209 40,086 -0.01(-0.33%)
Nov 17, 2010 4.190 4.261 4.181 4.223 48,022 +0.02(+0.45%)
Nov 16, 2010 4.308 4.308 3.988 4.204 181,140 -0.01(-0.22%)
Nov 15, 2010 4.402 4.412 4.214 4.214 71,431 -0.20(-4.48%)
Nov 12, 2010 4.312 4.425 4.242 4.411 61,769 +0.09(+2.07%)
Nov 11, 2010 4.510 4.534 4.289 4.322 162,409 -0.19(-4.27%)
Nov 10, 2010 4.660 4.660 4.402 4.515 36,724 -0.19(-4.00%)
Nov 09, 2010 4.576 4.703 4.548 4.703 91,128 +0.10(+2.17%)
Nov 08, 2010 4.594 4.640 4.584 4.603 36,308 -0.03(-0.61%)
Nov 05, 2010 4.537 4.659 4.537 4.631 41,210 +0.06(+1.23%)
Nov 04, 2010 4.528 4.594 4.528 4.575 22,942 +0.02(+0.41%)
Nov 03, 2010 4.547 4.556 4.537 4.556 12,001 +0.00(+0.00%)
Nov 02, 2010 4.584 4.589 4.547 4.556 40,786 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.