Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.053	4.123	4.023	4.067	10,667	+0.01(+0.33%)
Nov 27, 2009	4.014	4.053	4.014	4.053	907	-0.01(-0.22%)
Nov 25, 2009	4.001	4.062	4.001	4.062	16,341	+0.04(+0.91%)
Nov 24, 2009	3.987	4.031	3.965	4.026	13,922	+0.04(+1.08%)
Nov 23, 2009	3.965	3.996	3.965	3.983	20,440	+0.02(+0.56%)
Nov 20, 2009	3.886	3.961	3.882	3.961	9,680	+0.07(+1.70%)
Nov 19, 2009	3.943	3.961	3.890	3.895	29,052	-0.06(-1.56%)
Nov 18, 2009	3.974	3.974	3.908	3.956	8,729	-0.00(-0.11%)
Nov 17, 2009	4.009	4.009	3.926	3.961	11,155	-0.03(-0.66%)
Nov 16, 2009	3.987	4.009	3.930	3.987	79,780	-0.01(-0.33%)
Nov 13, 2009	3.908	4.009	3.895	4.001	7,716	+0.09(+2.37%)
Nov 12, 2009	3.943	3.970	3.875	3.908	35,520	-0.05(-1.23%)
Nov 11, 2009	4.001	4.001	3.943	3.956	10,168	+0.00(+0.00%)
Nov 10, 2009	3.978	4.009	3.956	3.956	10,479	-0.03(-0.77%)
Nov 09, 2009	4.031	4.035	3.983	3.987	30,055	-0.06(-1.42%)
Nov 06, 2009	4.084	4.097	4.018	4.045	37,913	-0.07(-1.82%)
Nov 05, 2009	4.119	4.150	4.014	4.119	32,170	+0.04(+1.08%)
Nov 04, 2009	4.142	4.142	4.001	4.075	58,245	-0.02(-0.54%)
Nov 03, 2009	4.102	4.122	3.978	4.097	12,649	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.