Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.812 6.865 6.799 6.856 39,260 +0.07(+0.97%)
Nov 29, 2005 6.777 6.796 6.742 6.790 23,147 +0.02(+0.33%)
Nov 28, 2005 6.702 6.768 6.702 6.768 18,155 +0.08(+1.25%)
Nov 25, 2005 6.676 6.702 6.650 6.685 3,177 -0.01(-0.13%)
Nov 23, 2005 6.698 6.724 6.685 6.693 17,020 +0.02(+0.26%)
Nov 22, 2005 6.645 6.720 6.645 6.676 10,666 +0.01(+0.20%)
Nov 21, 2005 6.711 6.720 6.660 6.663 16,339 -0.01(-0.20%)
Nov 18, 2005 6.720 6.724 6.645 6.676 20,651 +0.02(+0.33%)
Nov 17, 2005 6.720 6.720 6.654 6.654 14,751 -0.03(-0.40%)
Nov 16, 2005 6.614 6.680 6.601 6.680 24,282 +0.04(+0.53%)
Nov 15, 2005 6.676 6.654 6.627 6.645 12,254 -0.01(-0.13%)
Nov 14, 2005 6.654 6.676 6.654 6.654 9,304 -0.04(-0.53%)
Nov 11, 2005 6.663 6.689 6.632 6.689 25,417 +0.03(+0.46%)
Nov 10, 2005 6.680 6.693 6.658 6.658 46,749 -0.03(-0.46%)
Nov 09, 2005 6.698 6.698 6.632 6.689 53,557 +0.01(+0.20%)
Nov 08, 2005 6.720 6.755 6.676 6.676 65,585 -0.02(-0.26%)
Nov 07, 2005 6.729 6.737 6.689 6.693 25,417 -0.01(-0.13%)
Nov 04, 2005 6.729 6.729 6.702 6.702 3,857 -0.03(-0.39%)
Nov 03, 2005 6.729 6.731 6.724 6.729 11,120 +0.02(+0.26%)
Nov 02, 2005 6.720 6.755 6.676 6.711 50,607 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.