Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.336 6.336 6.209 6.231 19,289 -0.09(-1.39%)
Nov 29, 2004 6.332 6.332 6.288 6.319 4,311 -0.01(-0.21%)
Nov 26, 2004 6.332 6.332 6.332 6.332 453 +0.00(+0.07%)
Nov 24, 2004 6.279 6.328 6.257 6.328 9,531 +0.07(+1.20%)
Nov 23, 2004 6.288 6.323 6.248 6.253 13,843 +0.01(+0.21%)
Nov 22, 2004 6.266 6.279 6.240 6.240 9,985 -0.00(-0.07%)
Nov 19, 2004 6.288 6.288 6.169 6.244 29,956 -0.03(-0.49%)
Nov 18, 2004 6.257 6.279 6.257 6.275 11,573 +0.02(+0.35%)
Nov 17, 2004 6.248 6.253 6.244 6.253 3,404 +0.01(+0.14%)
Nov 16, 2004 6.257 6.297 6.244 6.244 20,197 +0.01(+0.21%)
Nov 15, 2004 6.209 6.257 6.195 6.231 45,841 +0.05(+0.78%)
Nov 12, 2004 6.200 6.200 6.169 6.182 34,494 +0.00(+0.00%)
Nov 11, 2004 6.191 6.195 6.169 6.182 83,513 -0.01(-0.14%)
Nov 10, 2004 6.169 6.191 6.160 6.191 18,382 +0.07(+1.08%)
Nov 09, 2004 6.143 6.147 6.112 6.125 17,474 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.143 70,805 -0.10(-1.62%)
Nov 05, 2004 6.345 6.345 6.209 6.244 72,393 -0.15(-2.28%)
Nov 04, 2004 6.411 6.442 6.389 6.389 29,502 -0.04(-0.68%)
Nov 03, 2004 6.491 6.491 6.411 6.433 10,212 -0.06(-0.88%)
Nov 02, 2004 6.500 6.513 6.469 6.491 22,467 +0.01(+0.20%)
Nov 01, 2004 6.398 6.535 6.398 6.477 36,537 +0.09(+1.45%)
Oct 29, 2004 6.385 6.394 6.381 6.385 6,581 +0.01(+0.14%)
Oct 28, 2004 6.389 6.389 6.345 6.376 24,282 -0.01(-0.14%)
Oct 27, 2004 6.376 6.385 6.363 6.385 35,402 +0.03(+0.49%)
Oct 26, 2004 6.385 6.385 6.323 6.354 37,672 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.389 6.389 55,146 +0.04(+0.69%)
Oct 22, 2004 6.363 6.367 6.323 6.345 27,232 +0.02(+0.35%)
Oct 21, 2004 6.354 6.394 6.323 6.323 12,935 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.341 19,970 -0.03(-0.42%)
Oct 19, 2004 6.389 6.389 6.367 6.367 2,042 +0.00(+0.00%)
Oct 18, 2004 6.389 6.389 6.367 6.367 453 +0.00(+0.00%)
Oct 15, 2004 6.345 6.372 6.306 6.367 9,758 +0.00(+0.00%)
Oct 14, 2004 6.319 6.389 6.292 6.367 37,899 +0.07(+1.12%)
Oct 13, 2004 6.310 6.310 6.266 6.297 8,850 -0.01(-0.14%)
Oct 12, 2004 6.345 6.345 6.301 6.306 20,878 -0.04(-0.62%)
Oct 11, 2004 6.345 6.345 6.345 6.345 4,311 +0.00(+0.00%)
Oct 08, 2004 6.345 6.345 6.345 6.345 5,446 +0.04(+0.56%)
Oct 07, 2004 6.297 6.372 6.297 6.310 26,778 +0.05(+0.77%)
Oct 06, 2004 6.301 6.301 6.257 6.262 9,077 -0.01(-0.21%)
Oct 05, 2004 6.301 6.301 6.270 6.275 4,084 -0.01(-0.21%)
Oct 04, 2004 6.306 6.306 6.284 6.288 19,289 +0.01(+0.14%)
Oct 01, 2004 6.319 6.381 6.279 6.279 61,727 -0.02(-0.35%)
Sep 30, 2004 6.332 6.332 6.279 6.301 26,778 +0.01(+0.21%)
Sep 29, 2004 6.301 6.381 6.288 6.288 14,978 -0.01(-0.21%)
Sep 28, 2004 6.323 6.345 6.301 6.301 21,559 +0.00(+0.00%)
Sep 27, 2004 6.323 6.323 6.301 6.301 5,219 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.301 6.301 14,524 -0.01(-0.21%)
Sep 23, 2004 6.345 6.345 6.314 6.314 9,304 -0.03(-0.42%)
Sep 22, 2004 6.310 6.359 6.301 6.341 14,524 +0.01(+0.14%)
Sep 21, 2004 6.306 6.332 6.292 6.332 16,112 +0.05(+0.77%)
Sep 20, 2004 6.389 6.389 6.284 6.284 15,204 -0.08(-1.25%)
Sep 17, 2004 6.376 6.376 6.354 6.363 13,616 +0.01(+0.14%)
Sep 16, 2004 6.345 6.354 6.319 6.354 10,212 +0.04(+0.56%)
Sep 15, 2004 6.359 6.363 6.319 6.319 19,516 -0.00(-0.07%)
Sep 14, 2004 6.336 6.407 6.284 6.323 65,131 +0.03(+0.49%)
Sep 13, 2004 6.213 6.292 6.213 6.292 5,673 +0.05(+0.78%)
Sep 10, 2004 6.235 6.244 6.204 6.244 16,566 +0.03(+0.43%)
Sep 09, 2004 6.231 6.306 6.218 6.218 31,090 -0.04(-0.56%)
Sep 08, 2004 6.240 6.284 6.200 6.253 53,330 -0.07(-1.05%)
Sep 07, 2004 6.297 6.328 6.279 6.319 10,212 +0.04(+0.63%)
Sep 03, 2004 6.279 6.284 6.279 6.279 10,666 +0.02(+0.35%)
Sep 02, 2004 6.257 6.345 6.257 6.257 31,317 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.