Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.059	6.081	6.059	6.081	13,162	+0.04(+0.58%)
Nov 26, 2003	6.054	6.054	6.037	6.046	27,232	-0.01(-0.22%)
Nov 25, 2003	6.090	6.090	6.059	6.059	6,354	+0.00(+0.00%)
Nov 24, 2003	6.099	6.125	6.059	6.059	50,380	+0.00(+0.00%)
Nov 21, 2003	6.063	6.063	6.059	6.059	24,963	-0.01(-0.22%)
Nov 20, 2003	6.072	6.081	6.068	6.072	48,338	+0.00(+0.00%)
Nov 19, 2003	6.068	6.068	6.068	6.072	12,481	-0.03(-0.51%)
Nov 18, 2003	6.081	6.103	6.068	6.103	40,395	+0.00(+0.00%)
Nov 17, 2003	6.103	6.103	6.103	6.103	14,524	-0.01(-0.14%)
Nov 14, 2003	6.112	6.143	6.099	6.112	27,686	+0.00(+0.00%)
Nov 13, 2003	6.121	6.121	6.112	6.112	4,311	-0.01(-0.14%)
Nov 12, 2003	6.138	6.138	6.125	6.121	15,204	-0.02(-0.29%)
Nov 11, 2003	6.147	6.147	6.121	6.138	29,275	+0.02(+0.29%)
Nov 10, 2003	6.103	6.151	6.103	6.121	12,254	+0.01(+0.22%)
Nov 07, 2003	6.085	6.129	6.085	6.107	18,155	-0.02(-0.36%)
Nov 06, 2003	6.160	6.160	6.134	6.129	15,885	-0.03(-0.50%)
Nov 05, 2003	6.059	6.103	6.059	6.160	29,502	+0.01(+0.22%)
Nov 04, 2003	6.059	6.103	6.059	6.147	83,693	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.