Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.42 36.42 35.79 36.03 79,191 -1.13(-3.05%)
Nov 27, 2019 37.23 37.31 37.11 37.16 74,248 -0.27(-0.71%)
Nov 26, 2019 37.49 37.50 37.21 37.43 54,771 -0.30(-0.81%)
Nov 25, 2019 37.63 37.82 37.61 37.73 60,905 +0.47(+1.25%)
Nov 22, 2019 37.51 37.51 37.21 37.26 151,967 -0.16(-0.43%)
Nov 21, 2019 37.37 37.49 37.27 37.43 70,629 -0.41(-1.08%)
Nov 20, 2019 37.64 38.04 37.64 37.83 57,531 -0.16(-0.43%)
Nov 19, 2019 38.69 39.10 37.99 38.00 59,989 +0.44(+1.16%)
Nov 18, 2019 37.77 38.02 37.53 37.56 74,642 +0.27(+0.71%)
Nov 15, 2019 37.41 37.44 37.17 37.29 70,462 -0.03(-0.08%)
Nov 14, 2019 37.40 37.53 37.22 37.32 92,454 -0.71(-1.87%)
Nov 13, 2019 38.46 38.46 38.00 38.03 117,926 -1.30(-3.31%)
Nov 12, 2019 39.26 39.39 38.89 39.34 110,433 +0.08(+0.19%)
Nov 11, 2019 39.51 39.51 39.10 39.26 63,314 -1.02(-2.53%)
Nov 08, 2019 40.39 40.57 40.15 40.28 40,489 -0.48(-1.19%)
Nov 07, 2019 41.11 41.11 40.70 40.76 56,175 -0.06(-0.14%)
Nov 06, 2019 40.86 41.00 40.71 40.82 54,494 +0.32(+0.80%)
Nov 05, 2019 40.70 41.11 40.39 40.50 43,618 -0.14(-0.35%)
Nov 04, 2019 41.02 41.24 40.49 40.64 68,510 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.