Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.35 15.39 15.15 15.22 145,618 -0.33(-2.15%)
Nov 29, 2010 15.64 15.64 15.24 15.55 80,442 -0.22(-1.37%)
Nov 26, 2010 15.55 15.87 15.55 15.77 42,443 +0.03(+0.18%)
Nov 24, 2010 15.55 15.74 15.74 15.74 90,148 +0.33(+2.17%)
Nov 23, 2010 15.46 15.47 15.27 15.41 92,616 -0.24(-1.56%)
Nov 22, 2010 15.73 15.79 15.46 15.65 82,592 -0.09(-0.57%)
Nov 19, 2010 15.56 15.82 15.47 15.74 79,411 +0.19(+1.23%)
Nov 18, 2010 15.55 15.82 15.45 15.55 110,341 +0.17(+1.09%)
Nov 17, 2010 15.52 15.57 15.25 15.38 103,180 -0.08(-0.50%)
Nov 16, 2010 15.52 15.66 15.34 15.46 136,789 -0.18(-1.18%)
Nov 15, 2010 15.99 16.03 15.60 15.64 72,154 -0.26(-1.64%)
Nov 12, 2010 15.99 16.21 15.90 15.90 67,978 -0.28(-1.74%)
Nov 11, 2010 16.21 16.33 16.10 16.19 74,755 -0.20(-1.22%)
Nov 10, 2010 16.23 16.39 15.94 16.39 146,870 +0.15(+0.91%)
Nov 09, 2010 16.34 16.43 16.04 16.24 217,832 -0.13(-0.77%)
Nov 08, 2010 16.33 16.50 16.24 16.36 160,007 +0.03(+0.18%)
Nov 05, 2010 15.87 16.36 15.87 16.34 214,530 +0.44(+2.75%)
Nov 04, 2010 15.78 15.92 15.66 15.90 230,856 +0.33(+2.15%)
Nov 03, 2010 15.36 15.61 15.27 15.56 137,877 +0.22(+1.44%)
Nov 02, 2010 15.23 15.36 15.10 15.34 198,863 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.