Cenovus Energy Inc (NY: CVE )

20.04 +0.20 (+1.01%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.99 13.45 12.95 13.15 4,598,504 +1.15(+9.57%)
Nov 29, 2016 11.91 12.09 11.85 12.00 2,330,427 -0.32(-2.62%)
Nov 28, 2016 12.59 12.70 12.31 12.32 2,204,753 -0.26(-2.09%)
Nov 25, 2016 12.69 12.76 12.50 12.59 500,289 -0.20(-1.53%)
Nov 23, 2016 12.78 12.78 12.78 0 -0.01(-0.07%)
Nov 22, 2016 13.04 13.10 12.64 12.79 1,546,350 -0.24(-1.83%)
Nov 21, 2016 12.65 13.04 12.63 13.03 1,447,420 +0.68(+5.51%)
Nov 18, 2016 12.31 12.50 12.24 12.35 899,774 +0.04(+0.35%)
Nov 17, 2016 12.59 12.74 12.29 12.31 1,621,826 -0.14(-1.16%)
Nov 16, 2016 12.39 12.63 12.27 12.45 1,366,440 -0.03(-0.20%)
Nov 15, 2016 12.14 12.59 12.10 12.48 1,323,825 +0.54(+4.49%)
Nov 14, 2016 11.91 11.96 11.58 11.94 1,511,966 +0.03(+0.29%)
Nov 11, 2016 11.86 11.96 11.64 11.91 1,493,561 -0.09(-0.71%)
Nov 10, 2016 12.14 12.25 11.97 11.99 1,381,669 -0.25(-2.02%)
Nov 09, 2016 11.90 12.26 11.75 12.24 1,708,527 +0.31(+2.57%)
Nov 08, 2016 11.83 12.09 11.82 11.93 1,883,719 -0.02(-0.14%)
Nov 07, 2016 11.86 12.02 11.77 11.95 1,802,697 +0.24(+2.03%)
Nov 04, 2016 11.57 11.76 11.36 11.71 2,191,265 +0.04(+0.36%)
Nov 03, 2016 11.98 12.03 11.62 11.67 2,196,210 -0.27(-2.28%)
Nov 02, 2016 12.07 12.27 11.94 11.94 2,355,662 -0.33(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.