Indicators

Cenovus Energy Inc (NY: CVE )

20.85 +0.19 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.66	18.66	18.08	18.15	2,065,400	-1.60(-8.11%)
Nov 26, 2014	20.13	19.76	19.76	19.76	1,587,851	-0.52(-2.55%)
Nov 25, 2014	20.53	20.68	20.09	20.27	2,267,113	-0.14(-0.68%)
Nov 24, 2014	20.88	20.91	20.36	20.41	1,359,815	-0.48(-2.32%)
Nov 21, 2014	20.74	21.06	20.69	20.90	1,766,917	+0.48(+2.37%)
Nov 20, 2014	19.98	20.43	19.94	20.41	2,069,213	+0.47(+2.35%)
Nov 19, 2014	20.03	20.13	19.87	19.95	1,603,088	-0.14(-0.70%)
Nov 18, 2014	20.18	20.28	20.03	20.09	1,637,599	-0.10(-0.49%)
Nov 17, 2014	20.26	20.36	20.04	20.18	1,974,904	-0.26(-1.29%)
Nov 14, 2014	19.96	20.45	19.89	20.45	2,032,211	+0.67(+3.36%)
Nov 13, 2014	20.68	20.68	19.67	19.78	3,436,724	-0.94(-4.52%)
Nov 12, 2014	20.41	20.97	20.32	20.72	2,147,084	+0.17(+0.84%)
Nov 11, 2014	20.45	20.73	20.23	20.55	1,459,104	+0.14(+0.68%)
Nov 10, 2014	20.96	21.15	20.31	20.41	1,948,185	-0.34(-1.62%)
Nov 07, 2014	20.28	20.92	20.27	20.74	2,814,898	+0.58(+2.89%)
Nov 06, 2014	20.14	20.36	19.78	20.16	1,653,775	-0.18(-0.89%)
Nov 05, 2014	19.58	20.45	19.42	20.34	2,391,560	+1.01(+5.23%)
Nov 04, 2014	19.49	19.50	18.98	19.33	2,447,569	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.