Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6902 -0.0263 (-3.67%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.180 1.140 1.170 227,574 +0.01(+0.86%)
Nov 29, 2022 1.160 1.200 1.160 1.160 273,229 +0.00(+0.00%)
Nov 28, 2022 1.180 1.220 1.160 1.160 375,637 -0.03(-2.52%)
Nov 25, 2022 1.190 1.190 1.130 1.190 155,342 +0.03(+2.59%)
Nov 23, 2022 1.140 1.160 1.110 1.160 331,597 +0.02(+1.75%)
Nov 22, 2022 1.140 1.220 1.120 1.140 1,142,069 -0.02(-1.72%)
Nov 21, 2022 1.150 1.160 1.100 1.160 547,203 +0.05(+4.50%)
Nov 18, 2022 1.070 1.110 1.060 1.110 367,707 +0.02(+1.83%)
Nov 17, 2022 1.080 1.150 1.060 1.090 487,269 -0.01(-0.91%)
Nov 16, 2022 1.070 1.110 1.050 1.100 422,980 +0.03(+2.80%)
Nov 15, 2022 1.100 1.120 1.060 1.070 467,188 -0.05(-4.46%)
Nov 14, 2022 1.090 1.120 1.070 1.120 427,890 +0.03(+2.75%)
Nov 11, 2022 1.060 1.090 1.060 1.090 324,217 +0.02(+1.87%)
Nov 10, 2022 1.060 1.090 1.040 1.070 443,216 +0.02(+1.90%)
Nov 09, 2022 1.030 1.050 1.020 1.050 435,697 +0.01(+0.96%)
Nov 08, 2022 1.050 1.065 1.032 1.040 271,137 +0.01(+0.97%)
Nov 07, 2022 1.020 1.060 1.020 1.030 227,344 +0.01(+0.98%)
Nov 04, 2022 1.040 1.060 1.010 1.020 456,703 -0.02(-1.92%)
Nov 03, 2022 1.040 1.060 1.030 1.040 226,494 -0.02(-1.89%)
Nov 02, 2022 1.060 1.090 1.020 1.060 278,329 -0.01(-0.93%)
Nov 01, 2022 1.080 1.090 1.050 1.070 286,948 -0.01(-0.93%)
Oct 31, 2022 1.110 1.115 1.070 1.080 277,433 -0.04(-3.57%)
Oct 28, 2022 1.060 1.160 1.060 1.120 1,889,047 +0.06(+5.66%)
Oct 27, 2022 1.040 1.070 1.020 1.060 335,642 +0.01(+0.95%)
Oct 26, 2022 1.060 1.090 1.040 1.050 304,649 -0.02(-1.87%)
Oct 25, 2022 1.040 1.100 1.032 1.070 263,025 +0.02(+1.90%)
Oct 24, 2022 1.020 1.080 1.010 1.050 393,916 +0.00(+0.00%)
Oct 21, 2022 1.080 1.100 1.040 1.050 253,701 -0.01(-0.94%)
Oct 20, 2022 1.100 1.100 1.030 1.060 418,705 -0.04(-3.64%)
Oct 19, 2022 1.120 1.140 1.100 1.100 145,847 -0.04(-3.51%)
Oct 18, 2022 1.160 1.164 1.120 1.140 211,924 +0.01(+0.88%)
Oct 17, 2022 1.090 1.140 1.080 1.130 186,930 +0.05(+4.63%)
Oct 14, 2022 1.120 1.150 1.080 1.080 458,923 -0.04(-3.57%)
Oct 13, 2022 1.070 1.150 1.050 1.120 402,417 +0.03(+2.75%)
Oct 12, 2022 1.120 1.130 1.060 1.090 561,638 -0.04(-3.54%)
Oct 11, 2022 1.150 1.170 1.120 1.130 344,403 -0.01(-0.88%)
Oct 10, 2022 1.150 1.160 1.120 1.140 426,139 -0.01(-0.87%)
Oct 07, 2022 1.200 1.220 1.150 1.150 734,523 -0.05(-4.17%)
Oct 06, 2022 1.250 1.270 1.200 1.200 276,467 -0.06(-4.76%)
Oct 05, 2022 1.250 1.270 1.240 1.260 343,742 +0.01(+0.80%)
Oct 04, 2022 1.260 1.280 1.215 1.250 533,672 -0.03(-2.34%)
Oct 03, 2022 1.240 1.280 1.210 1.280 432,205 +0.07(+5.79%)
Sep 30, 2022 1.240 1.270 1.210 1.210 638,643 -0.05(-3.97%)
Sep 29, 2022 1.220 1.270 1.190 1.260 798,170 +0.05(+4.13%)
Sep 28, 2022 1.200 1.270 1.185 1.210 1,965,428 +0.03(+2.54%)
Sep 27, 2022 1.150 1.230 1.150 1.180 630,812 +0.03(+2.61%)
Sep 26, 2022 1.160 1.210 1.150 1.150 449,904 -0.03(-2.54%)
Sep 23, 2022 1.250 1.250 1.120 1.180 1,208,275 +0.01(+0.85%)
Sep 22, 2022 1.220 1.226 1.170 1.170 327,017 -0.05(-4.10%)
Sep 21, 2022 1.260 1.260 1.210 1.220 298,552 -0.04(-3.17%)
Sep 20, 2022 1.240 1.270 1.220 1.260 600,910 +0.03(+2.44%)
Sep 19, 2022 1.250 1.300 1.190 1.230 550,035 -0.02(-1.60%)
Sep 16, 2022 1.200 1.250 1.170 1.250 537,356 +0.02(+1.63%)
Sep 15, 2022 1.230 1.275 1.220 1.230 314,488 +0.00(+0.00%)
Sep 14, 2022 1.280 1.290 1.210 1.230 935,366 -0.05(-3.91%)
Sep 13, 2022 1.300 1.340 1.270 1.280 404,600 -0.04(-3.03%)
Sep 12, 2022 1.320 1.330 1.290 1.320 413,139 +0.00(+0.00%)
Sep 09, 2022 1.340 1.380 1.300 1.320 938,072 -0.01(-0.75%)
Sep 08, 2022 1.250 1.330 1.230 1.330 664,590 +0.08(+6.40%)
Sep 07, 2022 1.220 1.270 1.220 1.250 231,045 +0.03(+2.46%)
Sep 06, 2022 1.290 1.300 1.220 1.220 423,283 -0.08(-6.15%)
Sep 02, 2022 1.260 1.310 1.210 1.300 619,025 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.