Nevro Corp (NY: NVRO )

123.73 USD +0.70 (+0.57%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 122.77 125.57 120.59 123.03 766,765 +0.06(+0.05%)
Sep 14, 2021 121.76 124.83 120.67 122.97 713,966 +1.80(+1.49%)
Sep 13, 2021 119.77 122.13 117.65 121.17 342,728 +2.11(+1.77%)
Sep 10, 2021 123.99 124.01 118.38 119.06 621,572 -4.81(-3.88%)
Sep 09, 2021 123.97 126.27 123.59 123.87 227,129 -0.32(-0.26%)
Sep 08, 2021 124.69 126.36 123.31 124.19 286,073 -1.01(-0.81%)
Sep 07, 2021 124.71 127.42 124.03 125.20 301,249 +0.38(+0.30%)
Sep 03, 2021 125.00 125.64 123.58 124.82 232,711 -0.19(-0.15%)
Sep 02, 2021 123.84 125.49 122.64 125.01 275,034 +1.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.