Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.320 -0.050 (-0.68%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.01 10.01 9.937 9.971 96,039 -0.02(-0.21%)
Nov 27, 2020 9.912 10.02 9.879 9.991 52,331 +0.12(+1.23%)
Nov 25, 2020 9.879 9.887 9.829 9.870 48,739 +0.03(+0.34%)
Nov 24, 2020 9.837 9.888 9.770 9.837 68,797 +0.06(+0.60%)
Nov 23, 2020 9.737 9.804 9.726 9.779 56,227 +0.08(+0.86%)
Nov 20, 2020 9.737 9.737 9.670 9.695 28,740 -0.02(-0.17%)
Nov 19, 2020 9.670 9.720 9.653 9.712 51,461 +0.07(+0.69%)
Nov 18, 2020 9.645 9.728 9.645 9.645 57,059 +0.00(+0.00%)
Nov 17, 2020 9.628 9.670 9.595 9.645 44,760 +0.05(+0.52%)
Nov 16, 2020 9.637 9.703 9.570 9.595 56,355 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.637 42,032 -0.01(-0.09%)
Nov 12, 2020 9.645 9.787 9.612 9.645 59,400 +0.03(+0.35%)
Nov 11, 2020 9.703 9.737 9.612 9.612 37,691 -0.03(-0.35%)
Nov 10, 2020 9.645 9.712 9.603 9.645 64,727 -0.00(-0.03%)
Nov 09, 2020 9.673 9.682 9.648 9.648 31,258 +0.01(+0.09%)
Nov 06, 2020 9.557 9.648 9.557 9.640 70,454 +0.12(+1.31%)
Nov 05, 2020 9.573 9.632 9.499 9.515 95,482 -0.01(-0.09%)
Nov 04, 2020 9.307 9.540 9.307 9.524 129,747 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.249 9.257 128,922 -0.04(-0.45%)
Nov 02, 2020 9.382 9.382 9.278 9.299 105,735 -0.01(-0.09%)
Oct 30, 2020 9.332 9.332 9.274 9.307 45,326 +0.03(+0.36%)
Oct 29, 2020 9.357 9.398 9.257 9.274 49,940 -0.08(-0.89%)
Oct 28, 2020 9.357 9.382 9.349 9.357 75,435 -0.06(-0.62%)
Oct 27, 2020 9.374 9.424 9.365 9.415 67,757 +0.08(+0.89%)
Oct 26, 2020 9.349 9.382 9.316 9.332 69,897 -0.11(-1.15%)
Oct 23, 2020 9.457 9.490 9.399 9.440 43,763 +0.02(+0.27%)
Oct 22, 2020 9.507 9.532 9.399 9.415 65,453 -0.07(-0.70%)
Oct 21, 2020 9.432 9.499 9.432 9.482 99,075 +0.02(+0.26%)
Oct 20, 2020 9.457 9.499 9.415 9.457 58,187 +0.00(+0.00%)
Oct 19, 2020 9.365 9.457 9.365 9.457 83,023 +0.12(+1.25%)
Oct 16, 2020 9.382 9.411 9.324 9.341 31,499 -0.03(-0.35%)
Oct 15, 2020 9.407 9.415 9.357 9.374 45,714 +0.00(+0.00%)
Oct 14, 2020 9.399 9.465 9.374 9.374 43,296 -0.04(-0.44%)
Oct 13, 2020 9.449 9.461 9.407 9.415 60,773 -0.01(-0.09%)
Oct 12, 2020 9.465 9.507 9.415 9.424 68,663 -0.04(-0.44%)
Oct 09, 2020 9.524 9.544 9.424 9.465 92,095 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,467 -0.01(-0.09%)
Oct 07, 2020 9.643 9.643 9.485 9.518 51,972 -0.04(-0.43%)
Oct 06, 2020 9.626 9.643 9.518 9.560 44,585 -0.02(-0.26%)
Oct 05, 2020 9.659 9.668 9.576 9.585 50,685 -0.07(-0.69%)
Oct 02, 2020 9.427 9.684 9.386 9.651 117,815 +0.20(+2.10%)
Oct 01, 2020 9.452 9.477 9.419 9.452 61,738 +0.04(+0.44%)
Sep 30, 2020 9.336 9.452 9.328 9.411 68,423 +0.07(+0.80%)
Sep 29, 2020 9.345 9.411 9.303 9.336 71,053 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.303 9.369 50,522 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.262 65,184 +0.00(+0.00%)
Sep 24, 2020 9.270 9.278 9.212 9.262 84,735 -0.02(-0.19%)
Sep 23, 2020 9.411 9.427 9.278 9.279 50,840 -0.16(-1.66%)
Sep 22, 2020 9.345 9.436 9.320 9.436 65,033 +0.12(+1.24%)
Sep 21, 2020 9.361 9.394 9.287 9.320 83,147 -0.02(-0.18%)
Sep 18, 2020 9.403 9.427 9.311 9.336 98,501 -0.05(-0.53%)
Sep 17, 2020 9.386 9.477 9.369 9.386 52,330 +0.00(+0.00%)
Sep 16, 2020 9.477 9.494 9.361 9.386 63,398 -0.07(-0.79%)
Sep 15, 2020 9.477 9.492 9.403 9.460 44,186 -0.02(-0.17%)
Sep 14, 2020 9.552 9.568 9.460 9.477 50,801 -0.04(-0.44%)
Sep 11, 2020 9.610 9.634 9.502 9.518 56,734 -0.07(-0.78%)
Sep 10, 2020 9.502 9.593 9.494 9.593 79,165 +0.08(+0.84%)
Sep 09, 2020 9.373 9.514 9.373 9.514 97,237 +0.14(+1.54%)
Sep 08, 2020 9.406 9.423 9.357 9.369 44,168 -0.04(-0.39%)
Sep 04, 2020 9.415 9.456 9.340 9.406 103,864 +0.00(+0.04%)
Sep 03, 2020 9.571 9.588 9.357 9.402 110,253 -0.16(-1.68%)
Sep 02, 2020 9.563 9.575 9.522 9.563 110,279 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.