Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1092 1119 1071 1116 1,105 +42.00(+3.91%)
Nov 27, 2015 1050 1092 1050 1074 356 +33.00(+3.17%)
Nov 25, 2015 1017 1041 1041 1041 598 +24.00(+2.36%)
Nov 24, 2015 987.00 1020 987.00 1017 505 +30.00(+3.04%)
Nov 23, 2015 996.00 1020 978.00 987.00 638 -18.00(-1.79%)
Nov 20, 2015 1014 1014 948.00 1005 699 +21.00(+2.13%)
Nov 19, 2015 936.00 1017 906.00 984.00 733 +57.00(+6.15%)
Nov 18, 2015 990.00 990.00 900.00 927.00 1,113 -51.00(-5.21%)
Nov 17, 2015 1008 1020 960.00 978.00 1,107 -12.00(-1.21%)
Nov 16, 2015 990.00 1005 978.00 990.00 421 -3.00(-0.30%)
Nov 13, 2015 987.00 1005 954.00 993.00 410 +0.00(+0.00%)
Nov 12, 2015 990.00 1023 963.90 993.00 559 -12.00(-1.19%)
Nov 11, 2015 996.00 1017 981.00 1005 389 +9.00(+0.90%)
Nov 10, 2015 1017 1044 984.00 996.00 440 -33.00(-3.21%)
Nov 09, 2015 1017 1074 1012 1029 1,015 +12.00(+1.18%)
Nov 06, 2015 1023 1029 993.00 1017 324 -18.00(-1.74%)
Nov 05, 2015 1014 1035 972.00 1035 846 +21.00(+2.07%)
Nov 04, 2015 1011 1047 1002 1014 937 +9.00(+0.90%)
Nov 03, 2015 1086 1088 990.00 1005 1,416 -63.00(-5.90%)
Nov 02, 2015 1125 1140 1065 1068 1,705 +21.00(+2.01%)
Oct 30, 2015 1008 1062 1008 1047 1,200 +42.00(+4.18%)
Oct 29, 2015 1005 1035 993.00 1005 815 +30.00(+3.08%)
Oct 28, 2015 966.00 1026 963.00 975.00 1,126 +15.00(+1.56%)
Oct 27, 2015 942.00 987.00 942.00 960.00 551 +3.00(+0.31%)
Oct 26, 2015 954.00 990.00 945.00 957.00 826 +9.00(+0.95%)
Oct 23, 2015 924.00 972.00 909.00 948.00 1,093 +24.00(+2.60%)
Oct 22, 2015 924.00 957.00 900.00 924.00 704 +3.00(+0.33%)
Oct 21, 2015 915.00 930.00 885.00 921.00 629 +0.00(+0.00%)
Oct 20, 2015 936.00 960.00 915.00 921.00 389 -24.00(-2.54%)
Oct 19, 2015 900.00 975.00 900.00 945.00 622 +27.00(+2.94%)
Oct 16, 2015 915.00 918.00 885.00 918.00 392 +6.00(+0.66%)
Oct 15, 2015 879.00 921.00 879.00 912.00 668 +33.00(+3.75%)
Oct 14, 2015 930.00 933.00 867.00 879.00 898 +0.00(+0.00%)
Oct 13, 2015 897.00 912.00 879.00 879.00 177 -24.00(-2.66%)
Oct 12, 2015 909.00 918.00 873.00 903.00 450 -9.00(-0.99%)
Oct 09, 2015 906.00 929.40 894.00 912.00 657 +15.00(+1.67%)
Oct 08, 2015 894.00 936.00 870.00 897.00 756 -12.00(-1.32%)
Oct 07, 2015 885.00 936.00 864.00 909.00 753 +18.00(+2.02%)
Oct 06, 2015 891.00 891.00 834.00 891.00 834 +18.00(+2.06%)
Oct 05, 2015 921.00 921.00 852.00 873.00 858 -33.00(-3.64%)
Oct 02, 2015 855.00 915.00 831.00 906.00 950 +54.00(+6.34%)
Oct 01, 2015 870.00 921.00 831.00 852.00 786 -15.00(-1.73%)
Sep 30, 2015 843.00 882.00 825.00 867.00 1,304 +39.00(+4.71%)
Sep 29, 2015 900.00 921.00 816.00 828.00 2,176 -75.00(-8.31%)
Sep 28, 2015 990.00 993.00 900.00 903.00 1,575 -84.00(-8.51%)
Sep 25, 2015 1089 1089 948.00 987.00 1,902 -75.00(-7.06%)
Sep 24, 2015 942.00 1062 900.00 1062 3,121 +123.00(+13.10%)
Sep 23, 2015 1017 1017 930.00 939.00 2,799 -72.00(-7.12%)
Sep 22, 2015 1140 1242 996.00 1011 28,590 +57.00(+5.97%)
Sep 21, 2015 927.00 963.00 915.00 954.00 1,230 +36.00(+3.92%)
Sep 18, 2015 900.00 1034 900.00 918.00 3,068 -3.00(-0.33%)
Sep 17, 2015 873.00 936.00 852.00 921.00 623 +48.00(+5.50%)
Sep 16, 2015 900.00 916.50 840.00 873.00 1,134 -27.00(-3.00%)
Sep 15, 2015 906.00 927.00 876.60 900.00 404 -6.00(-0.66%)
Sep 14, 2015 933.00 939.00 900.00 906.00 613 -30.00(-3.21%)
Sep 11, 2015 903.00 945.00 900.00 936.00 1,025 +42.00(+4.70%)
Sep 10, 2015 888.00 924.00 879.00 894.00 486 +18.00(+2.05%)
Sep 09, 2015 912.00 960.00 855.24 876.00 923 -51.00(-5.50%)
Sep 08, 2015 903.00 933.00 900.00 927.00 410 +24.00(+2.66%)
Sep 04, 2015 906.00 903.00 903.00 903.00 634 -21.00(-2.27%)
Sep 03, 2015 900.00 1005 879.00 924.00 1,724 +24.00(+2.67%)
Sep 02, 2015 870.00 900.00 864.00 900.00 520 +30.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.