Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.942 5.972 5.936 5.972 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.948 5.948 5.948 9,825 -0.03(-0.51%)
Nov 25, 2014 5.966 5.978 5.890 5.978 9,958 +0.01(+0.20%)
Nov 24, 2014 5.899 5.966 5.881 5.966 18,439 +0.07(+1.14%)
Nov 21, 2014 5.868 5.899 5.826 5.899 20,250 +0.03(+0.52%)
Nov 20, 2014 5.862 5.868 5.801 5.868 17,106 +0.01(+0.10%)
Nov 19, 2014 5.820 5.868 5.771 5.862 21,287 +0.07(+1.16%)
Nov 18, 2014 5.783 5.832 5.777 5.795 14,255 +0.02(+0.32%)
Nov 17, 2014 5.832 5.862 5.771 5.777 26,519 -0.03(-0.53%)
Nov 14, 2014 5.826 5.874 5.807 5.807 24,691 -0.01(-0.21%)
Nov 13, 2014 5.850 5.874 5.820 5.820 13,331 -0.02(-0.31%)
Nov 12, 2014 5.881 5.881 5.777 5.838 23,982 -0.04(-0.73%)
Nov 11, 2014 5.789 5.881 5.710 5.881 26,357 +0.12(+2.12%)
Nov 10, 2014 5.758 5.783 5.716 5.758 24,223 -0.02(-0.29%)
Nov 07, 2014 5.800 5.818 5.769 5.775 29,856 -0.02(-0.31%)
Nov 06, 2014 5.812 5.828 5.787 5.793 4,623 -0.05(-0.83%)
Nov 05, 2014 5.818 5.848 5.796 5.842 17,754 +0.05(+0.94%)
Nov 04, 2014 5.836 5.838 5.769 5.787 46,151 -0.02(-0.42%)
Nov 03, 2014 5.891 5.891 5.800 5.812 51,786 -0.06(-1.03%)
Oct 31, 2014 5.878 5.885 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.860 5.885 5.842 5.860 13,110 +0.01(+0.10%)
Oct 29, 2014 5.848 5.848 5.848 5.854 13,328 +0.03(+0.52%)
Oct 28, 2014 5.860 5.860 5.818 5.824 17,092 -0.02(-0.31%)
Oct 27, 2014 5.891 5.860 5.860 5.842 9,585 -0.02(-0.31%)
Oct 24, 2014 5.878 5.895 5.854 5.860 15,325 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.854 5.872 12,081 +0.02(+0.31%)
Oct 22, 2014 5.921 5.921 5.854 5.854 27,649 -0.05(-0.82%)
Oct 21, 2014 5.891 5.909 5.848 5.903 22,259 +0.04(+0.73%)
Oct 20, 2014 5.891 5.891 5.836 5.860 8,383 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,448 +0.03(+0.52%)
Oct 16, 2014 5.812 5.860 5.812 5.842 16,684 +0.03(+0.52%)
Oct 15, 2014 5.836 5.938 5.806 5.812 34,954 +0.01(+0.10%)
Oct 14, 2014 5.824 5.827 5.806 5.806 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.854 5.781 5.787 47,403 -0.01(-0.10%)
Oct 10, 2014 5.848 5.963 5.793 5.793 35,912 -0.07(-1.14%)
Oct 09, 2014 5.897 5.951 5.860 5.860 24,171 -0.02(-0.28%)
Oct 08, 2014 5.798 5.895 5.798 5.877 25,099 +0.05(+0.83%)
Oct 07, 2014 5.847 5.848 5.817 5.829 18,499 -0.03(-0.51%)
Oct 06, 2014 5.811 5.859 5.798 5.859 36,774 +0.05(+0.94%)
Oct 03, 2014 5.762 5.804 5.744 5.804 30,026 +0.06(+1.05%)
Oct 02, 2014 5.811 5.817 5.738 5.744 27,681 -0.05(-0.89%)
Oct 01, 2014 5.762 5.829 5.750 5.795 55,670 +0.06(+1.11%)
Sep 30, 2014 5.678 5.801 5.678 5.732 56,713 +0.04(+0.73%)
Sep 29, 2014 5.647 5.696 5.647 5.690 52,496 +0.03(+0.59%)
Sep 26, 2014 5.647 5.756 5.575 5.657 156,064 -0.11(-1.93%)
Sep 25, 2014 5.786 5.811 5.750 5.768 13,688 +0.00(+0.00%)
Sep 24, 2014 5.708 5.792 5.708 5.768 56,618 +0.08(+1.49%)
Sep 23, 2014 5.672 5.713 5.666 5.684 23,226 +0.02(+0.43%)
Sep 22, 2014 5.660 5.678 5.635 5.660 26,162 +0.00(+0.00%)
Sep 19, 2014 5.653 5.660 5.623 5.659 26,403 +0.02(+0.43%)
Sep 18, 2014 5.660 5.678 5.611 5.635 28,579 -0.07(-1.25%)
Sep 17, 2014 5.708 5.714 5.672 5.707 20,721 +0.02(+0.40%)
Sep 16, 2014 5.708 5.708 5.660 5.684 24,027 +0.01(+0.11%)
Sep 15, 2014 5.708 5.708 5.678 5.678 20,282 +0.00(+0.00%)
Sep 12, 2014 5.696 5.720 5.678 5.678 43,607 -0.01(-0.21%)
Sep 11, 2014 5.635 5.708 5.635 5.690 38,683 +0.06(+1.07%)
Sep 10, 2014 5.672 5.690 5.629 5.629 70,767 -0.02(-0.40%)
Sep 09, 2014 5.718 5.730 5.640 5.652 34,265 -0.06(-1.05%)
Sep 08, 2014 5.712 5.724 5.664 5.712 52,614 +0.03(+0.59%)
Sep 05, 2014 5.682 5.706 5.676 5.678 25,071 +0.00(+0.08%)
Sep 04, 2014 5.730 5.730 5.664 5.674 20,057 -0.04(-0.67%)
Sep 03, 2014 5.670 5.718 5.652 5.712 18,199 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.