Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.918 4.924 4.878 4.913 15,917 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.884 4.901 21,423 +0.00(+0.00%)
Nov 26, 2013 4.924 4.930 4.878 4.901 25,793 -0.01(-0.23%)
Nov 25, 2013 4.970 4.975 4.873 4.913 59,711 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.918 4.941 20,088 -0.01(-0.12%)
Nov 21, 2013 4.924 4.953 4.918 4.947 13,948 +0.02(+0.46%)
Nov 20, 2013 4.918 4.975 4.907 4.924 46,988 -0.03(-0.58%)
Nov 19, 2013 4.981 5.027 4.924 4.953 47,371 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.004 26,345 -0.02(-0.45%)
Nov 15, 2013 4.982 5.038 4.970 5.027 14,716 +0.02(+0.46%)
Nov 14, 2013 5.010 5.021 4.959 5.004 69,303 -0.02(-0.34%)
Nov 12, 2013 4.964 5.021 4.953 5.021 23,923 +0.03(+0.69%)
Nov 11, 2013 4.998 4.998 4.981 4.987 13,845 -0.01(-0.23%)
Nov 08, 2013 5.095 5.095 4.953 4.998 29,179 -0.07(-1.35%)
Nov 07, 2013 5.078 5.078 5.038 5.067 84,526 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,136 +0.02(+0.45%)
Nov 05, 2013 5.048 5.065 5.020 5.020 55,489 -0.03(-0.56%)
Nov 04, 2013 5.048 5.071 5.048 5.048 22,400 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.048 5.054 34,741 -0.02(-0.34%)
Oct 31, 2013 5.088 5.091 5.048 5.071 24,664 -0.03(-0.67%)
Oct 30, 2013 5.105 5.122 5.094 5.105 10,865 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.105 5.116 15,149 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.099 5.099 32,152 -0.01(-0.22%)
Oct 25, 2013 5.082 5.111 5.082 5.111 6,870 +0.01(+0.11%)
Oct 24, 2013 5.088 5.111 5.065 5.105 26,247 -0.01(-0.22%)
Oct 23, 2013 5.133 5.133 5.077 5.116 55,984 -0.01(-0.11%)
Oct 22, 2013 5.116 5.145 5.111 5.122 18,093 +0.01(+0.11%)
Oct 21, 2013 5.105 5.127 5.082 5.116 10,371 +0.01(+0.22%)
Oct 18, 2013 5.139 5.139 5.082 5.105 30,500 -0.02(-0.44%)
Oct 17, 2013 5.105 5.156 5.071 5.128 105,838 +0.01(+0.22%)
Oct 16, 2013 5.167 5.179 5.105 5.116 51,021 -0.07(-1.31%)
Oct 15, 2013 5.133 5.184 5.133 5.184 8,977 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.139 5.167 8,651 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.122 5.150 9,046 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.133 5.179 22,742 -0.01(-0.22%)
Oct 09, 2013 5.241 5.241 5.167 5.190 15,863 -0.03(-0.52%)
Oct 08, 2013 5.138 5.527 5.138 5.217 39,858 +0.07(+1.31%)
Oct 07, 2013 5.155 5.183 5.093 5.149 8,766 -0.03(-0.65%)
Oct 04, 2013 5.115 5.211 5.115 5.183 5,439 +0.03(+0.55%)
Oct 03, 2013 5.200 5.200 5.110 5.155 10,485 -0.02(-0.33%)
Oct 02, 2013 5.200 5.228 5.098 5.172 42,415 -0.08(-1.61%)
Oct 01, 2013 5.245 5.263 5.181 5.256 34,243 +0.01(+0.22%)
Sep 30, 2013 5.244 5.245 5.211 5.245 6,212 -0.01(-0.11%)
Sep 27, 2013 5.194 5.256 5.165 5.251 2,870 +0.03(+0.65%)
Sep 26, 2013 5.245 5.245 5.177 5.217 5,211 -0.01(-0.11%)
Sep 25, 2013 5.149 5.267 5.128 5.223 38,055 +0.10(+1.87%)
Sep 24, 2013 5.087 5.127 5.087 5.127 15,092 +0.02(+0.31%)
Sep 23, 2013 5.053 5.121 5.053 5.111 5,390 +0.04(+0.80%)
Sep 20, 2013 5.076 5.127 5.042 5.070 14,530 -0.05(-0.88%)
Sep 19, 2013 5.161 5.161 5.065 5.115 53,821 -0.06(-1.09%)
Sep 18, 2013 5.104 5.172 5.031 5.172 36,106 +0.09(+1.78%)
Sep 17, 2013 5.036 5.087 5.025 5.082 36,887 +0.06(+1.24%)
Sep 16, 2013 5.036 5.092 5.020 5.020 30,097 -0.02(-0.34%)
Sep 13, 2013 5.014 5.036 4.991 5.036 9,755 +0.01(+0.22%)
Sep 12, 2013 5.003 5.053 4.997 5.025 34,752 +0.04(+0.72%)
Sep 11, 2013 5.025 5.031 4.974 4.989 76,481 -0.01(-0.13%)
Sep 10, 2013 5.024 5.063 4.996 4.996 93,866 -0.04(-0.89%)
Sep 09, 2013 5.023 5.040 4.996 5.040 109,521 +0.05(+1.01%)
Sep 06, 2013 5.063 5.118 4.990 4.990 27,131 -0.10(-1.87%)
Sep 05, 2013 5.080 5.108 5.040 5.085 16,467 +0.01(+0.11%)
Sep 04, 2013 5.113 5.130 5.074 5.080 20,354 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.