PIMCO Municipal Income Fund III (NY: PMX )

11.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.99 13.00 12.93 13.00 87,468 +0.04(+0.31%)
Nov 29, 2012 13.02 13.03 12.94 12.96 121,188 -0.09(-0.69%)
Nov 28, 2012 13.00 13.06 12.98 13.05 118,603 +0.07(+0.54%)
Nov 27, 2012 12.99 13.01 12.93 12.98 71,855 -0.02(-0.15%)
Nov 26, 2012 12.99 13.03 12.88 13.00 118,659 +0.01(+0.08%)
Nov 23, 2012 12.98 13.00 12.96 12.99 34,983 +0.01(+0.08%)
Nov 21, 2012 12.88 13.00 12.88 12.98 74,249 +0.10(+0.78%)
Nov 20, 2012 12.75 12.91 12.72 12.88 78,402 +0.14(+1.10%)
Nov 19, 2012 12.55 12.75 12.55 12.74 138,237 +0.28(+2.25%)
Nov 16, 2012 12.00 12.51 12.00 12.46 141,655 +0.44(+3.66%)
Nov 15, 2012 12.49 12.52 11.81 12.02 365,373 -0.54(-4.30%)
Nov 14, 2012 13.07 13.07 12.56 12.56 188,783 -0.52(-3.98%)
Nov 13, 2012 13.06 13.08 12.98 13.08 41,607 +0.02(+0.15%)
Nov 12, 2012 13.00 13.17 13.00 13.06 58,224 +0.01(+0.08%)
Nov 09, 2012 12.97 13.05 12.96 13.05 60,691 +0.09(+0.69%)
Nov 08, 2012 13.04 13.04 12.89 12.96 110,620 -0.16(-1.22%)
Nov 07, 2012 12.91 13.13 12.91 13.12 84,453 +0.23(+1.78%)
Nov 06, 2012 12.81 12.92 12.81 12.89 57,203 +0.03(+0.23%)
Nov 05, 2012 13.01 13.01 12.86 12.86 51,081 -0.10(-0.77%)
Nov 02, 2012 13.03 13.03 12.86 12.96 49,761 -0.02(-0.15%)
Nov 01, 2012 13.00 13.04 12.94 12.98 64,336 +0.05(+0.39%)
Oct 31, 2012 12.98 12.98 12.87 12.93 42,941 -0.04(-0.31%)
Oct 26, 2012 13.01 12.97 12.97 12.97 46,700 -0.04(-0.31%)
Oct 25, 2012 12.99 13.05 12.99 13.01 32,970 +0.01(+0.08%)
Oct 24, 2012 12.88 13.01 12.88 13.00 34,093 +0.11(+0.85%)
Oct 23, 2012 12.79 12.91 12.74 12.89 66,506 +0.13(+1.02%)
Oct 19, 2012 12.82 12.82 12.72 12.76 61,260 -0.06(-0.47%)
Oct 18, 2012 12.80 12.84 12.75 12.82 76,965 +0.04(+0.31%)
Oct 17, 2012 12.82 12.84 12.75 12.78 95,475 -0.07(-0.54%)
Oct 16, 2012 12.86 12.87 12.80 12.85 53,487 -0.01(-0.08%)
Oct 15, 2012 12.95 13.04 12.84 12.86 141,448 -0.10(-0.77%)
Oct 12, 2012 12.90 12.99 12.80 12.96 86,673 +0.07(+0.54%)
Oct 11, 2012 12.69 12.90 12.68 12.89 145,134 +0.10(+0.78%)
Oct 10, 2012 12.79 12.83 12.61 12.79 261,970 -0.03(-0.23%)
Oct 09, 2012 13.01 13.07 12.74 12.82 350,871 -0.28(-2.15%)
Oct 08, 2012 13.15 13.24 13.06 13.10 150,643 -0.11(-0.82%)
Oct 05, 2012 13.19 13.45 13.19 13.21 131,539 +0.02(+0.15%)
Oct 04, 2012 13.40 13.43 13.06 13.19 133,088 -0.23(-1.71%)
Oct 03, 2012 13.41 13.44 13.35 13.42 78,907 +0.06(+0.45%)
Oct 02, 2012 13.34 13.42 13.33 13.36 87,884 +0.00(+0.00%)
Oct 01, 2012 13.31 13.42 13.28 13.36 73,010 +0.05(+0.38%)
Sep 28, 2012 13.25 13.31 13.23 13.31 34,923 +0.05(+0.38%)
Sep 27, 2012 13.18 13.29 13.17 13.26 43,533 +0.08(+0.61%)
Sep 26, 2012 13.15 13.22 13.14 13.18 46,730 +0.04(+0.30%)
Sep 25, 2012 13.02 13.15 13.01 13.14 55,605 +0.12(+0.92%)
Sep 24, 2012 13.10 13.14 13.02 13.02 143,321 -0.12(-0.91%)
Sep 21, 2012 13.10 13.19 13.06 13.14 59,161 +0.06(+0.46%)
Sep 20, 2012 13.07 13.12 13.07 13.08 56,418 +0.01(+0.08%)
Sep 19, 2012 13.11 13.16 13.07 13.07 75,746 +0.00(+0.00%)
Sep 18, 2012 13.06 13.07 13.02 13.07 53,068 +0.03(+0.23%)
Sep 17, 2012 13.03 13.09 13.00 13.04 102,314 -0.03(-0.23%)
Sep 14, 2012 13.05 13.15 13.05 13.07 79,676 +0.03(+0.23%)
Sep 13, 2012 13.03 13.10 13.01 13.04 57,212 +0.02(+0.15%)
Sep 12, 2012 13.06 13.10 13.01 13.02 63,481 -0.06(-0.46%)
Sep 11, 2012 13.05 13.18 13.04 13.08 71,589 -0.01(-0.08%)
Sep 10, 2012 13.15 13.23 13.06 13.09 137,754 -0.05(-0.39%)
Sep 07, 2012 13.30 13.39 13.14 13.14 73,353 -0.12(-0.94%)
Sep 06, 2012 13.24 13.38 13.22 13.27 84,654 +0.03(+0.20%)
Sep 05, 2012 13.21 13.25 13.18 13.24 52,920 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.