Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2004 5.127 5.127 5.088 5.088 5,748 -0.78(-13.33%)
Sep 27, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 24, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 23, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 22, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 21, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 20, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 17, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 16, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 15, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 14, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 13, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 10, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 09, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 08, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 07, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 03, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 02, 2004 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.