Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2700 0.2700 0.2700 0.2700 3,607 +0.00(+0.00%)
Nov 28, 2022 0.2700 426 +0.02(+8.00%)
Nov 24, 2022 0.2500 194 -0.01(-3.85%)
Nov 23, 2022 0.2500 0.2600 0.2500 0.2600 10,781 +0.02(+6.12%)
Nov 22, 2022 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Nov 21, 2022 0.2100 0.2400 0.2100 0.2400 154,603 -0.04(-14.29%)
Nov 17, 2022 0.2800 2 +0.01(+1.82%)
Nov 16, 2022 0.2850 0.2850 0.2750 0.2750 65,221 -0.01(-3.51%)
Nov 14, 2022 0.2850 4 -0.02(-5.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+5.26%)
Nov 10, 2022 0.2750 0.2900 0.2750 0.2850 12,048 +0.00(+1.79%)
Nov 09, 2022 0.2850 0.2850 0.2800 0.2800 20,510 -0.01(-3.45%)
Nov 08, 2022 0.2900 0.2900 0.2900 0.2900 10,004 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 48,863 +0.01(+1.75%)
Nov 04, 2022 0.3200 0.3200 0.2800 0.2850 37,817 -0.03(-8.06%)
Nov 03, 2022 0.2900 0.3100 0.2900 0.3100 4,985 +0.02(+6.90%)
Nov 01, 2022 0.2900 23 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 36,502 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 1,013 +0.02(+7.14%)
Oct 26, 2022 0.2800 10 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 10,005 +0.01(+3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 977 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 14, 2022 0.3000 0 +0.01(+1.69%)
Oct 13, 2022 0.3100 0.3100 0.2950 0.2950 31,025 -0.04(-10.61%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 1,331 +0.03(+10.00%)
Oct 11, 2022 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.2950 0.2850 0.2900 11,501 +0.01(+1.75%)
Oct 05, 2022 0.2950 0.2950 0.2850 0.2850 15,400 -0.01(-1.72%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 16,577 -0.01(-3.33%)
Oct 03, 2022 0.3000 0.3000 0.3000 0.3000 1,145 +0.00(+0.00%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 28, 2022 0.3000 15 -0.01(-3.23%)
Sep 27, 2022 0.3250 0.3250 0.3100 0.3100 1,544 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3100 0.3100 4,327 -0.01(-1.59%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 2,459 +0.01(+1.61%)
Sep 22, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Sep 20, 2022 0.3050 150 -0.01(-1.61%)
Sep 19, 2022 0.3450 0.3450 0.3100 0.3100 39,925 -0.03(-8.82%)
Sep 15, 2022 0.3400 20 -0.01(-2.86%)
Sep 12, 2022 0.3500 8 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.